Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 19, 2025 7:39:22 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
The Viet Nam Nation General Export – Import Joint Stock Company No.1 (TH1 : UPCOM)
Consumer Services : Food Retailers & Wholesalers
3.20 0.00/0.00%
3:05:01 PM
Closing price on 9/3/2015
25.00 +0.20/+0.81%
Open 24.80
High 25.00
Low 24.80
Volume 14,900
Split-adjusted Price 23.29

Create Alert at: 3 3 3 ...
TH1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/3/2015 +0.20 / +0.81% 24.80 25.00 24.80 25.00 24.96 23.29 14,900
9/1/2015 +0.30 / +1.22% 24.50 24.80 24.50 24.80 24.53 23.11 16,969
8/31/2015 0.00 / 0.00% 24.00 24.50 23.50 24.50 24.13 22.83 18,500
8/28/2015 +0.80 / +3.38% 23.70 24.50 23.60 24.50 23.70 22.83 11,439
8/27/2015 -0.10 / -0.42% 23.00 23.70 23.00 23.70 23.00 22.08 13,600
8/26/2015 +2.10 / +9.68% 21.50 23.80 21.40 23.80 21.58 22.17 42,200
8/25/2015 -0.30 / -1.36% 21.70 21.70 21.70 21.70 21.70 20.22 200
8/24/2015 -2.30 / -9.47% 22.00 22.00 22.00 22.00 22.00 20.50 18,100
8/21/2015 +2.20 / +9.95% 24.30 24.30 24.30 24.30 24.30 22.64 6,000
8/20/2015 -1.90 / -7.92% 23.00 23.00 22.10 22.10 23.00 20.59 900
8/19/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.36 0
8/18/2015 -0.20 / -0.83% 25.00 25.00 24.00 24.00 24.95 22.36 38,500
8/17/2015 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 22.55 0
8/14/2015 -0.80 / -3.20% 24.20 24.20 24.20 24.20 24.20 22.55 1,000
8/13/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.29 50,000
8/12/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.29 0
8/11/2015 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 23.29 800
8/10/2015 -0.40 / -1.59% 24.80 24.80 24.80 24.80 24.80 23.11 3,350
8/7/2015 +0.40 / +1.61% 25.00 26.20 25.00 25.20 25.49 23.48 4,628,317
8/6/2015 -0.20 / -0.80% 25.00 25.00 24.10 24.80 24.63 23.11 88,800
8/5/2015 0.00 / 0.00% 24.80 25.00 24.70 25.00 24.87 23.29 11,600
8/4/2015 +1.40 / +5.93% 23.60 25.00 23.60 25.00 24.45 23.29 196,400
8/3/2015 +2.10 / +9.77% 22.50 23.60 22.50 23.60 23.15 21.99 23,200
7/31/2015 -1.00 / -4.44% 21.60 21.60 21.50 21.50 21.58 20.03 600
7/30/2015 +0.30 / +1.35% 21.00 22.50 21.00 22.50 21.00 20.96 200
7/29/2015 +1.10 / +5.21% 21.20 22.20 21.10 22.20 21.16 20.68 1,400
7/28/2015 0.00 / 0.00% 21.20 21.20 21.10 21.10 21.10 19.66 6,500
7/27/2015 -1.90 / -8.26% 22.50 22.50 20.70 21.10 20.88 19.66 7,200
7/24/2015 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.43 0
7/23/2015 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.43 0
TH1 News
03/11 TH1: Financial Statement Quarter 3/2020
07/09 TH1: Reviewed financial statement 2020
31/08 TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07 TH1: Financial Statement Quarter 2/2020
10/07 TH1: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
CLX  116,900 16.50 0.00%
PNG  0 17.60 0.00%
TOP  56,000 1.10 -8.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.