|
Closing price on 9/28/2026
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
100 |
| Split-adjusted Price |
6.00 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
9/25/2026
|
-0.20 / -3.45%
|
6.20
|
6.40
|
5.60
|
5.60
|
5.70
|
5.60
|
7,600
|
|
|
9/24/2026
|
+0.60 / +10.71%
|
5.60
|
6.40
|
5.50
|
6.20
|
5.80
|
6.20
|
2,500
|
|
|
9/23/2026
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.60
|
5.80
|
1,200
|
|
|
9/22/2026
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
200
|
|
|
9/21/2026
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.70
|
5.70
|
5.80
|
5.70
|
11,000
|
|
|
9/18/2026
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
4,700
|
|
|
9/17/2026
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
2,400
|
|
|
9/16/2026
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
2,500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.60
|
5.90
|
5.80
|
5.90
|
4,500
|
|
|
9/14/2026
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5,000
|
|
|
9/11/2026
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
6,000
|
|
|
9/9/2026
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.00
|
6.20
|
3,100
|
|
|
9/8/2026
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
9/7/2026
|
-0.50 / -7.69%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
6,900
|
|
|
9/4/2026
|
+0.30 / +4.84%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
1,400
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
8,700
|
|
|
8/28/2026
|
+0.10 / +1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
6,500
|
|
|
8/27/2026
|
-0.10 / -1.52%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.10
|
6.50
|
8,100
|
|
|
8/26/2026
|
+0.20 / +3.28%
|
7.00
|
7.00
|
6.20
|
6.30
|
6.60
|
6.30
|
18,100
|
|
|
8/25/2026
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.10
|
6.10
|
8,800
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.20
|
6.10
|
400
|
|
|
8/21/2026
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.10
|
6.30
|
5,900
|
|
|
8/20/2026
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
1,200
|
|
|
8/19/2026
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
|
8/18/2026
|
-0.40 / -5.88%
|
6.50
|
6.60
|
6.20
|
6.40
|
6.50
|
6.40
|
900
|
|
|
8/17/2026
|
+0.20 / +3.13%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.80
|
6.60
|
200
|
|
|
8/14/2026
|
-0.20 / -2.99%
|
6.40
|
6.60
|
6.20
|
6.50
|
6.40
|
6.50
|
15,300
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.90
|
7.50
|
6.60
|
6.60
|
6.70
|
6.60
|
5,200
|
|
|