Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,035,000
9/16/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/15/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/14/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	16
9/13/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/12/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/9/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/8/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,740,000
9/7/2016	+1.30 / +7.78%	18.00	18.00	18.00	18.00	18.00	18.00	5,010
9/6/2016	-1.80 / -9.73%	16.70	16.70	16.70	16.70	16.70	16.70	467
9/5/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/1/2016	-2.00 / -9.76%	18.50	18.50	18.50	18.50	18.50	18.50	100
8/31/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/30/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/29/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/26/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/25/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/24/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/23/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/22/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/19/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/18/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/17/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/16/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
8/15/2016	+1.50 / +7.89%	17.10	20.50	17.10	20.50	19.07	20.50	10,400
8/12/2016	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
8/11/2016	+1.60 / +9.20%	17.40	19.00	17.00	19.00	17.14	19.00	1,700
8/10/2016	+1.50 / +9.43%	15.00	17.40	15.00	17.40	16.80	17.40	12,000
8/9/2016	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
8/8/2016	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020