|
Closing price on 8/9/2010
|
|
| Open |
49.60 |
| High |
49.60 |
| Low |
46.00 |
| Volume |
300 |
| Split-adjusted Price |
42.86 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2010
|
0.00 / 0.00%
|
49.60
|
49.60
|
46.00
|
46.00
|
46.00
|
42.86
|
300
|
|
|
8/6/2010
|
-1.00 / -2.13%
|
46.80
|
46.90
|
46.00
|
46.00
|
46.00
|
42.86
|
7,100
|
|
|
8/5/2010
|
+0.40 / +0.86%
|
46.50
|
47.00
|
46.50
|
47.00
|
47.00
|
43.79
|
60,900
|
|
|
8/4/2010
|
-0.70 / -1.48%
|
47.00
|
47.00
|
46.50
|
46.60
|
46.60
|
43.42
|
31,000
|
|
|
8/3/2010
|
-0.40 / -0.84%
|
47.50
|
48.00
|
47.00
|
47.30
|
47.30
|
44.07
|
80,500
|
|
|
8/2/2010
|
-0.30 / -0.63%
|
47.90
|
47.90
|
47.60
|
47.70
|
47.70
|
44.44
|
19,200
|
|
|
7/30/2010
|
+0.10 / +0.21%
|
48.00
|
48.10
|
47.50
|
48.00
|
48.00
|
44.72
|
61,000
|
|
|
7/29/2010
|
+0.70 / +1.48%
|
48.20
|
48.20
|
47.60
|
47.90
|
47.90
|
44.63
|
10,500
|
|
|
7/28/2010
|
-0.90 / -1.87%
|
48.70
|
48.80
|
47.20
|
47.20
|
47.20
|
43.98
|
87,800
|
|
|
7/27/2010
|
+1.10 / +2.34%
|
48.50
|
48.50
|
48.00
|
48.10
|
48.10
|
44.82
|
26,600
|
|
|
7/26/2010
|
-1.70 / -3.49%
|
48.20
|
48.20
|
47.00
|
47.00
|
47.00
|
43.79
|
32,800
|
|
|
7/23/2010
|
-0.70 / -1.42%
|
48.70
|
48.70
|
48.40
|
48.70
|
48.70
|
45.37
|
46,700
|
|
|
7/22/2010
|
0.00 / 0.00%
|
49.40
|
49.40
|
48.70
|
49.40
|
49.40
|
46.03
|
69,600
|
|
|
7/21/2010
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.10
|
49.40
|
49.40
|
46.03
|
12,100
|
|
|
7/20/2010
|
-0.50 / -1.00%
|
51.40
|
51.40
|
49.10
|
49.50
|
49.50
|
46.12
|
63,100
|
|
|
7/19/2010
|
+0.10 / +0.20%
|
49.50
|
51.50
|
49.50
|
50.00
|
50.00
|
46.59
|
96,800
|
|
|
7/16/2010
|
+0.60 / +1.22%
|
48.20
|
49.90
|
48.20
|
49.90
|
49.90
|
46.49
|
56,100
|
|
|
7/15/2010
|
-0.20 / -0.40%
|
49.00
|
49.60
|
49.00
|
49.30
|
49.30
|
45.93
|
8,900
|
|
|
7/14/2010
|
0.00 / 0.00%
|
50.60
|
50.60
|
49.50
|
49.50
|
49.50
|
46.12
|
93,900
|
|
|
7/13/2010
|
+0.60 / +1.23%
|
49.30
|
50.80
|
48.80
|
49.50
|
49.50
|
46.12
|
98,700
|
|
|
7/12/2010
|
-0.10 / -0.20%
|
48.40
|
49.20
|
48.20
|
48.90
|
48.90
|
45.56
|
32,500
|
|
|
7/9/2010
|
+0.50 / +1.03%
|
48.70
|
49.50
|
48.70
|
49.00
|
49.00
|
45.65
|
53,100
|
|
|
7/8/2010
|
+0.30 / +0.62%
|
48.50
|
48.50
|
48.30
|
48.50
|
48.50
|
45.19
|
22,900
|
|
|
7/7/2010
|
-0.50 / -1.03%
|
48.60
|
49.90
|
48.10
|
48.20
|
48.20
|
44.91
|
80,400
|
|
|
7/6/2010
|
-0.70 / -1.42%
|
48.50
|
48.70
|
48.00
|
48.70
|
48.70
|
45.37
|
57,400
|
|
|
7/5/2010
|
0.00 / 0.00%
|
49.10
|
49.70
|
48.70
|
49.40
|
49.40
|
46.03
|
26,100
|
|
|
7/2/2010
|
-0.20 / -0.40%
|
50.20
|
50.20
|
49.30
|
49.40
|
49.40
|
46.03
|
4,700
|
|
|
7/1/2010
|
-1.40 / -2.75%
|
49.60
|
50.50
|
49.60
|
49.60
|
49.60
|
46.21
|
88,300
|
|
|
6/30/2010
|
-1.00 / -1.92%
|
52.00
|
52.50
|
49.30
|
51.00
|
51.00
|
47.52
|
142,100
|
|
|
6/29/2010
|
+0.20 / +0.39%
|
55.00
|
55.00
|
51.50
|
52.00
|
52.00
|
48.45
|
63,700
|
|
|