Closing price on 8/5/2016
|
|
Open |
14.50 |
High |
15.90 |
Low |
14.50 |
Volume |
1,100 |
Split-adjusted Price |
15.90 |
|
|
TH1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2016
|
+1.40 / +9.66%
|
14.50
|
15.90
|
14.50
|
15.90
|
14.63
|
15.90
|
1,100
|
|
8/4/2016
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
13.32
|
14.50
|
1,100
|
|
8/3/2016
|
+1.20 / +10.00%
|
10.80
|
13.20
|
10.80
|
13.20
|
11.92
|
13.20
|
4,100
|
|
8/2/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
8/1/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
50
|
|
7/29/2016
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
10.80
|
12.00
|
31,100
|
|
7/28/2016
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.07
|
12.00
|
3,700
|
|
7/27/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
24
|
|
7/26/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
7/25/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
7/22/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
7/21/2016
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
7/20/2016
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
7/19/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/18/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/15/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/14/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/13/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/12/2016
|
0.00 / 0.00%
|
11.90
|
12.80
|
11.90
|
11.90
|
12.75
|
11.90
|
32,700
|
|
7/11/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
7/8/2016
|
0.00 / 0.00%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.45
|
11.90
|
11,400
|
|
7/7/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/6/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/5/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/4/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
7/1/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
6/30/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
6/29/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
6/28/2016
|
-0.40 / -3.25%
|
11.10
|
12.30
|
11.10
|
11.90
|
11.39
|
11.90
|
10,400
|
|
6/27/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|