Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	+0.50 / +2.86%	18.00	18.30	18.00	18.00	18.00	16.77	16,700
8/3/2011	-0.30 / -1.69%	18.00	18.00	17.50	17.50	17.50	16.30	22,100
8/2/2011	-0.20 / -1.11%	18.40	18.40	17.80	17.80	17.80	16.58	18,500
8/1/2011	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	16.77	0
7/29/2011	-0.20 / -1.11%	18.00	18.10	17.80	17.80	17.80	16.58	13,000
7/28/2011	-0.60 / -3.23%	18.70	18.70	17.90	18.00	18.00	16.77	18,900
7/27/2011	+0.30 / +1.64%	18.00	18.60	17.80	18.60	18.60	17.33	15,300
7/26/2011	+0.20 / +1.10%	19.00	19.10	18.20	18.30	18.30	17.05	16,700
7/25/2011	-0.90 / -4.74%	18.00	18.90	18.00	18.10	18.10	16.86	34,000
7/22/2011	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	17.70	11,000
7/21/2011	+0.10 / +0.55%	18.30	18.80	18.20	18.20	18.20	16.96	42,400
7/20/2011	+0.10 / +0.56%	18.60	18.60	18.10	18.10	18.10	16.86	16,500
7/19/2011	-0.60 / -3.23%	18.20	18.50	18.00	18.00	18.00	16.77	23,700
7/18/2011	+0.50 / +2.76%	18.60	18.60	18.60	18.60	18.60	17.33	12,000
7/15/2011	0.00 / 0.00%	18.30	18.70	18.10	18.10	18.10	16.86	18,000
7/14/2011	-0.10 / -0.55%	17.70	18.60	17.70	18.10	18.10	16.86	19,900
7/13/2011	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.20	16.96	2,200
7/12/2011	-0.70 / -3.66%	18.40	18.40	18.40	18.40	18.40	17.14	2,300
7/11/2011	-0.20 / -1.04%	18.50	19.10	18.50	19.10	19.10	17.80	5,200
7/8/2011	+0.60 / +3.21%	18.80	19.30	18.80	19.30	19.30	17.98	24,300
7/7/2011	-0.10 / -0.53%	19.60	19.60	18.60	18.70	18.70	17.42	15,800
7/6/2011	+0.10 / +0.53%	19.70	20.10	18.60	18.80	18.80	17.52	18,700
7/5/2011	-0.10 / -0.53%	19.00	20.00	18.70	18.70	18.70	17.42	31,600
7/4/2011	-0.40 / -2.08%	19.10	19.10	18.80	18.80	18.80	17.52	12,000
7/1/2011	+0.60 / +3.23%	19.00	19.20	19.00	19.20	19.20	17.89	22,100
6/30/2011	0.00 / 0.00%	19.00	19.30	18.60	18.60	18.60	17.33	16,600
6/29/2011	+0.60 / +3.33%	18.20	18.90	17.90	18.60	18.60	17.33	76,800
6/28/2011	-1.00 / -5.26%	18.20	18.60	18.00	18.00	18.00	16.77	18,000
6/27/2011	0.00 / 0.00%	19.60	19.60	18.40	19.00	19.00	17.70	26,500
6/24/2011	-0.80 / -4.04%	19.20	19.20	19.00	19.00	19.00	17.70	12,600

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020