Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	+0.50 / +2.92%	17.70	17.70	17.50	17.60	17.60	16.40	11,500
8/26/2011	-0.10 / -0.58%	17.70	17.70	17.10	17.10	17.10	15.93	8,000
8/25/2011	-0.30 / -1.71%	17.70	17.70	17.20	17.20	17.20	16.03	15,300
8/24/2011	-0.50 / -2.78%	18.00	18.20	17.50	17.50	17.50	16.30	8,000
8/23/2011	-0.10 / -0.55%	18.00	18.40	17.80	18.00	18.00	16.77	26,900
8/22/2011	+1.10 / +6.47%	17.80	18.10	17.50	18.10	18.10	16.86	22,100
8/19/2011	-0.30 / -1.73%	16.80	17.40	16.80	17.00	17.00	15.84	12,800
8/18/2011	+0.50 / +2.98%	17.50	17.90	17.30	17.30	17.30	16.12	26,800
8/17/2011	-0.60 / -3.45%	17.40	17.40	16.60	16.80	16.80	15.65	20,900
8/16/2011	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	16.21	15,700
8/15/2011	+0.80 / +4.79%	17.40	17.50	17.40	17.50	17.50	16.30	20,500
8/12/2011	-1.20 / -6.70%	17.00	17.00	16.70	16.70	16.70	15.56	5,700
8/11/2011	+0.40 / +2.29%	17.90	17.90	17.90	17.90	17.90	16.68	0
8/10/2011	-0.10 / -0.57%	17.90	17.90	17.50	17.50	17.50	16.30	15,200
8/9/2011	+0.40 / +2.33%	17.90	17.90	16.70	17.60	17.60	16.40	62,000
8/8/2011	-0.10 / -0.58%	18.00	18.00	17.20	17.20	17.20	16.03	21,600
8/5/2011	-0.70 / -3.89%	18.30	18.30	17.30	17.30	17.30	16.12	19,000
8/4/2011	+0.50 / +2.86%	18.00	18.30	18.00	18.00	18.00	16.77	16,700
8/3/2011	-0.30 / -1.69%	18.00	18.00	17.50	17.50	17.50	16.30	22,100
8/2/2011	-0.20 / -1.11%	18.40	18.40	17.80	17.80	17.80	16.58	18,500
8/1/2011	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	16.77	0
7/29/2011	-0.20 / -1.11%	18.00	18.10	17.80	17.80	17.80	16.58	13,000
7/28/2011	-0.60 / -3.23%	18.70	18.70	17.90	18.00	18.00	16.77	18,900
7/27/2011	+0.30 / +1.64%	18.00	18.60	17.80	18.60	18.60	17.33	15,300
7/26/2011	+0.20 / +1.10%	19.00	19.10	18.20	18.30	18.30	17.05	16,700
7/25/2011	-0.90 / -4.74%	18.00	18.90	18.00	18.10	18.10	16.86	34,000
7/22/2011	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	17.70	11,000
7/21/2011	+0.10 / +0.55%	18.30	18.80	18.20	18.20	18.20	16.96	42,400
7/20/2011	+0.10 / +0.56%	18.60	18.60	18.10	18.10	18.10	16.86	16,500
7/19/2011	-0.60 / -3.23%	18.20	18.50	18.00	18.00	18.00	16.77	23,700

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020