|
Closing price on 8/24/2010
|
|
| Open |
40.20 |
| High |
40.20 |
| Low |
38.30 |
| Volume |
124,500 |
| Split-adjusted Price |
35.68 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2010
|
-2.70 / -6.59%
|
40.20
|
40.20
|
38.30
|
38.30
|
38.30
|
35.68
|
124,500
|
|
|
8/23/2010
|
-1.00 / -2.38%
|
42.00
|
42.00
|
41.00
|
41.00
|
41.00
|
38.20
|
5,600
|
|
|
8/20/2010
|
+0.30 / +0.72%
|
42.10
|
42.30
|
41.10
|
42.00
|
42.00
|
39.13
|
59,300
|
|
|
8/19/2010
|
-1.10 / -2.57%
|
41.60
|
41.90
|
41.60
|
41.70
|
41.70
|
38.85
|
51,200
|
|
|
8/18/2010
|
-1.20 / -2.73%
|
43.00
|
43.00
|
42.70
|
42.80
|
42.80
|
39.88
|
2,600
|
|
|
8/17/2010
|
-0.70 / -1.57%
|
45.00
|
45.00
|
44.00
|
44.00
|
44.00
|
41.00
|
19,400
|
|
|
8/16/2010
|
+2.10 / +4.93%
|
44.20
|
44.70
|
43.00
|
44.70
|
44.70
|
41.65
|
115,800
|
|
|
8/13/2010
|
+0.90 / +2.16%
|
42.60
|
42.90
|
41.00
|
42.60
|
42.60
|
39.69
|
11,100
|
|
|
8/12/2010
|
-3.30 / -7.33%
|
44.50
|
44.50
|
41.60
|
41.70
|
41.70
|
38.85
|
16,800
|
|
|
8/11/2010
|
+0.40 / +0.90%
|
44.60
|
45.00
|
44.50
|
45.00
|
45.00
|
41.93
|
10,600
|
|
|
8/10/2010
|
-1.40 / -3.04%
|
45.00
|
45.10
|
44.00
|
44.60
|
44.60
|
41.55
|
51,700
|
|
|
8/9/2010
|
0.00 / 0.00%
|
49.60
|
49.60
|
46.00
|
46.00
|
46.00
|
42.86
|
300
|
|
|
8/6/2010
|
-1.00 / -2.13%
|
46.80
|
46.90
|
46.00
|
46.00
|
46.00
|
42.86
|
7,100
|
|
|
8/5/2010
|
+0.40 / +0.86%
|
46.50
|
47.00
|
46.50
|
47.00
|
47.00
|
43.79
|
60,900
|
|
|
8/4/2010
|
-0.70 / -1.48%
|
47.00
|
47.00
|
46.50
|
46.60
|
46.60
|
43.42
|
31,000
|
|
|
8/3/2010
|
-0.40 / -0.84%
|
47.50
|
48.00
|
47.00
|
47.30
|
47.30
|
44.07
|
80,500
|
|
|
8/2/2010
|
-0.30 / -0.63%
|
47.90
|
47.90
|
47.60
|
47.70
|
47.70
|
44.44
|
19,200
|
|
|
7/30/2010
|
+0.10 / +0.21%
|
48.00
|
48.10
|
47.50
|
48.00
|
48.00
|
44.72
|
61,000
|
|
|
7/29/2010
|
+0.70 / +1.48%
|
48.20
|
48.20
|
47.60
|
47.90
|
47.90
|
44.63
|
10,500
|
|
|
7/28/2010
|
-0.90 / -1.87%
|
48.70
|
48.80
|
47.20
|
47.20
|
47.20
|
43.98
|
87,800
|
|
|
7/27/2010
|
+1.10 / +2.34%
|
48.50
|
48.50
|
48.00
|
48.10
|
48.10
|
44.82
|
26,600
|
|
|
7/26/2010
|
-1.70 / -3.49%
|
48.20
|
48.20
|
47.00
|
47.00
|
47.00
|
43.79
|
32,800
|
|
|
7/23/2010
|
-0.70 / -1.42%
|
48.70
|
48.70
|
48.40
|
48.70
|
48.70
|
45.37
|
46,700
|
|
|
7/22/2010
|
0.00 / 0.00%
|
49.40
|
49.40
|
48.70
|
49.40
|
49.40
|
46.03
|
69,600
|
|
|
7/21/2010
|
-0.10 / -0.20%
|
50.00
|
50.00
|
49.10
|
49.40
|
49.40
|
46.03
|
12,100
|
|
|
7/20/2010
|
-0.50 / -1.00%
|
51.40
|
51.40
|
49.10
|
49.50
|
49.50
|
46.12
|
63,100
|
|
|
7/19/2010
|
+0.10 / +0.20%
|
49.50
|
51.50
|
49.50
|
50.00
|
50.00
|
46.59
|
96,800
|
|
|
7/16/2010
|
+0.60 / +1.22%
|
48.20
|
49.90
|
48.20
|
49.90
|
49.90
|
46.49
|
56,100
|
|
|
7/15/2010
|
-0.20 / -0.40%
|
49.00
|
49.60
|
49.00
|
49.30
|
49.30
|
45.93
|
8,900
|
|
|
7/14/2010
|
0.00 / 0.00%
|
50.60
|
50.60
|
49.50
|
49.50
|
49.50
|
46.12
|
93,900
|
|
|