|
Closing price on 8/17/2016
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
0 |
| Split-adjusted Price |
20.50 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
0
|
|
|
8/15/2016
|
+1.50 / +7.89%
|
17.10
|
20.50
|
17.10
|
20.50
|
19.07
|
20.50
|
10,400
|
|
|
8/12/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
8/11/2016
|
+1.60 / +9.20%
|
17.40
|
19.00
|
17.00
|
19.00
|
17.14
|
19.00
|
1,700
|
|
|
8/10/2016
|
+1.50 / +9.43%
|
15.00
|
17.40
|
15.00
|
17.40
|
16.80
|
17.40
|
12,000
|
|
|
8/9/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/8/2016
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/5/2016
|
+1.40 / +9.66%
|
14.50
|
15.90
|
14.50
|
15.90
|
14.63
|
15.90
|
1,100
|
|
|
8/4/2016
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
13.32
|
14.50
|
1,100
|
|
|
8/3/2016
|
+1.20 / +10.00%
|
10.80
|
13.20
|
10.80
|
13.20
|
11.92
|
13.20
|
4,100
|
|
|
8/2/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
8/1/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
50
|
|
|
7/29/2016
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
10.80
|
12.00
|
31,100
|
|
|
7/28/2016
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.07
|
12.00
|
3,700
|
|
|
7/27/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
24
|
|
|
7/26/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/21/2016
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
7/20/2016
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
7/19/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/18/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/13/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/12/2016
|
0.00 / 0.00%
|
11.90
|
12.80
|
11.90
|
11.90
|
12.75
|
11.90
|
32,700
|
|
|
7/11/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
7/8/2016
|
0.00 / 0.00%
|
10.80
|
11.90
|
10.80
|
11.90
|
11.45
|
11.90
|
11,400
|
|
|
7/7/2016
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|