Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2013	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	26.74	0
8/14/2013	+0.10 / +0.35%	31.40	31.40	28.70	28.70	28.70	26.74	13,200
8/13/2013	+0.10 / +0.35%	31.30	31.30	28.60	28.60	28.60	26.65	13,372
8/12/2013	-2.80 / -8.95%	29.00	29.00	28.50	28.50	28.50	26.55	800
8/9/2013	-3.00 / -8.75%	31.30	31.30	31.30	31.30	31.30	29.16	130,700
8/8/2013	0.00 / 0.00%	31.00	34.30	31.00	34.30	34.30	31.96	1,100
8/7/2013	+3.10 / +9.94%	34.30	34.30	34.30	34.30	34.30	31.96	431,000
8/6/2013	+2.80 / +9.86%	28.50	31.20	28.50	31.20	31.20	29.07	628,100
8/5/2013	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	26.46	600
8/2/2013	-2.90 / -9.27%	28.40	28.40	28.40	28.40	28.40	26.46	100
8/1/2013	+2.80 / +9.82%	31.30	31.30	31.30	31.30	31.30	29.16	1,000
7/31/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	0
7/30/2013	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.50	26.55	2,300
7/29/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	0
7/26/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	0
7/25/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	1,500
7/24/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	400
7/23/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	0
7/22/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	0
7/19/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	1,307,900
7/18/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	0
7/17/2013	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.55	0
7/16/2013	-1.80 / -5.94%	30.30	30.30	28.50	28.50	28.50	26.55	200
7/15/2013	-0.50 / -1.62%	30.30	30.30	30.30	30.30	30.30	28.23	0
7/12/2013	-0.60 / -1.91%	34.50	34.50	28.30	30.80	30.80	28.70	500
7/11/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	29.26	3,500
7/10/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	29.26	100
7/9/2013	+0.10 / +0.32%	31.00	31.40	31.00	31.40	31.40	29.26	700
7/8/2013	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	29.16	0
7/5/2013	-1.70 / -5.15%	31.30	31.30	31.30	31.30	31.30	29.16	554

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020