Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.29	50,000
8/12/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	23.29	0
8/11/2015	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	23.29	800
8/10/2015	-0.40 / -1.59%	24.80	24.80	24.80	24.80	24.80	23.11	3,350
8/7/2015	+0.40 / +1.61%	25.00	26.20	25.00	25.20	25.49	23.48	4,628,317
8/6/2015	-0.20 / -0.80%	25.00	25.00	24.10	24.80	24.63	23.11	88,800
8/5/2015	0.00 / 0.00%	24.80	25.00	24.70	25.00	24.87	23.29	11,600
8/4/2015	+1.40 / +5.93%	23.60	25.00	23.60	25.00	24.45	23.29	196,400
8/3/2015	+2.10 / +9.77%	22.50	23.60	22.50	23.60	23.15	21.99	23,200
7/31/2015	-1.00 / -4.44%	21.60	21.60	21.50	21.50	21.58	20.03	600
7/30/2015	+0.30 / +1.35%	21.00	22.50	21.00	22.50	21.00	20.96	200
7/29/2015	+1.10 / +5.21%	21.20	22.20	21.10	22.20	21.16	20.68	1,400
7/28/2015	0.00 / 0.00%	21.20	21.20	21.10	21.10	21.10	19.66	6,500
7/27/2015	-1.90 / -8.26%	22.50	22.50	20.70	21.10	20.88	19.66	7,200
7/24/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.43	0
7/23/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.43	0
7/22/2015	0.00 / 0.00%	23.00	23.00	22.10	23.00	22.89	21.43	5,800
7/21/2015	+1.40 / +6.48%	21.70	23.40	21.70	23.00	22.08	21.43	68,500
7/20/2015	-0.20 / -0.92%	21.50	21.80	21.50	21.60	21.53	20.12	14,000
7/17/2015	+0.30 / +1.40%	22.00	22.00	21.00	21.80	21.60	20.31	28,400
7/16/2015	+1.50 / +7.50%	20.00	21.50	20.00	21.50	20.00	20.03	4,500
7/15/2015	-1.20 / -5.66%	21.20	21.50	20.00	20.00	21.18	18.63	2,700
7/14/2015	0.00 / 0.00%	21.20	22.00	21.20	21.20	21.35	19.75	6,000
7/13/2015	-0.20 / -0.93%	21.40	21.50	21.10	21.20	21.31	19.75	7,100
7/10/2015	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	19.94	1,100
7/9/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.57	1,300
7/8/2015	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	19.57	3,538
7/7/2015	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	20.12	89
7/6/2015	+0.60 / +2.86%	21.40	21.60	21.30	21.60	21.39	20.12	8,500
7/3/2015	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	19.57	3,000

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020