|
Closing price on 6/30/2010
|
|
| Open |
52.00 |
| High |
52.50 |
| Low |
49.30 |
| Volume |
142,100 |
| Split-adjusted Price |
47.52 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2010
|
-1.00 / -1.92%
|
52.00
|
52.50
|
49.30
|
51.00
|
51.00
|
47.52
|
142,100
|
|
|
6/29/2010
|
+0.20 / +0.39%
|
55.00
|
55.00
|
51.50
|
52.00
|
52.00
|
48.45
|
63,700
|
|
|
6/28/2010
|
+2.70 / +5.50%
|
49.10
|
51.80
|
49.10
|
51.80
|
51.80
|
48.26
|
69,400
|
|
|
6/25/2010
|
+0.50 / +1.03%
|
48.00
|
49.20
|
48.00
|
49.10
|
49.10
|
45.75
|
111,800
|
|
|
6/24/2010
|
0.00 / 0.00%
|
49.70
|
49.80
|
48.30
|
48.60
|
48.60
|
45.28
|
77,400
|
|
|
6/23/2010
|
+1.60 / +3.40%
|
48.40
|
48.60
|
47.50
|
48.60
|
48.60
|
45.28
|
61,000
|
|
|
6/22/2010
|
-2.80 / -5.62%
|
49.50
|
49.50
|
47.00
|
47.00
|
47.00
|
43.79
|
42,400
|
|
|
6/21/2010
|
+0.80 / +1.63%
|
49.40
|
50.00
|
49.40
|
49.80
|
49.80
|
46.40
|
81,300
|
|
|
6/18/2010
|
+0.30 / +0.62%
|
48.80
|
49.90
|
48.80
|
49.00
|
49.00
|
45.65
|
29,000
|
|
|
6/17/2010
|
-0.20 / -0.41%
|
49.20
|
49.60
|
48.70
|
48.70
|
48.70
|
45.37
|
53,300
|
|
|
6/16/2010
|
+0.80 / +1.66%
|
48.50
|
50.00
|
48.50
|
48.90
|
48.90
|
45.56
|
58,400
|
|
|
6/15/2010
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.10
|
48.10
|
44.82
|
61,500
|
|
|
6/14/2010
|
+0.20 / +0.42%
|
48.00
|
48.40
|
48.00
|
48.10
|
48.10
|
44.82
|
15,700
|
|
|
6/11/2010
|
-0.30 / -0.62%
|
48.00
|
48.50
|
47.70
|
47.90
|
47.90
|
44.63
|
89,500
|
|
|
6/10/2010
|
+0.40 / +0.84%
|
47.50
|
48.20
|
47.50
|
48.20
|
48.20
|
44.91
|
3,800
|
|
|
6/9/2010
|
-0.70 / -1.44%
|
48.50
|
49.00
|
47.50
|
47.80
|
47.80
|
44.54
|
108,800
|
|
|
6/8/2010
|
+0.60 / +1.25%
|
47.60
|
48.50
|
47.00
|
48.50
|
48.50
|
45.19
|
55,300
|
|
|
6/7/2010
|
-2.20 / -4.39%
|
48.00
|
48.80
|
47.00
|
47.90
|
47.90
|
44.63
|
77,900
|
|
|
6/4/2010
|
-0.10 / -0.20%
|
50.60
|
50.70
|
49.80
|
50.10
|
50.10
|
46.68
|
19,600
|
|
|
6/3/2010
|
-0.50 / -0.99%
|
50.70
|
51.90
|
50.00
|
50.20
|
50.20
|
46.77
|
101,200
|
|
|
6/2/2010
|
-0.20 / -0.39%
|
50.00
|
51.30
|
49.90
|
50.70
|
50.70
|
47.24
|
21,800
|
|
|
6/1/2010
|
-0.60 / -1.17%
|
52.40
|
52.40
|
50.50
|
50.90
|
50.90
|
47.42
|
117,400
|
|
|
5/31/2010
|
-2.20 / -4.10%
|
50.60
|
51.90
|
50.20
|
51.50
|
51.50
|
47.98
|
17,200
|
|
|
5/28/2010
|
+3.30 / +6.55%
|
53.00
|
53.70
|
51.50
|
53.70
|
53.70
|
50.03
|
112,200
|
|
|
5/27/2010
|
-0.10 / -0.20%
|
50.00
|
51.30
|
49.00
|
50.40
|
50.40
|
46.96
|
57,100
|
|
|
5/26/2010
|
+2.50 / +5.21%
|
48.50
|
51.30
|
48.50
|
50.50
|
50.50
|
47.05
|
62,000
|
|
|
5/25/2010
|
+1.00 / +2.13%
|
45.80
|
49.50
|
45.80
|
48.00
|
48.00
|
44.72
|
63,600
|
|
|
5/24/2010
|
+2.40 / +5.38%
|
45.80
|
47.40
|
45.30
|
47.00
|
47.00
|
43.79
|
49,500
|
|
|
5/21/2010
|
-4.50 / -9.16%
|
47.50
|
47.80
|
44.60
|
44.60
|
44.60
|
41.55
|
230,400
|
|
|
5/20/2010
|
+0.60 / +1.24%
|
48.10
|
49.90
|
46.50
|
49.10
|
49.10
|
45.75
|
160,300
|
|
|