Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+0.60 / +3.33%	18.20	18.90	17.90	18.60	18.60	17.33	76,800
6/28/2011	-1.00 / -5.26%	18.20	18.60	18.00	18.00	18.00	16.77	18,000
6/27/2011	0.00 / 0.00%	19.60	19.60	18.40	19.00	19.00	17.70	26,500
6/24/2011	-0.80 / -4.04%	19.20	19.20	19.00	19.00	19.00	17.70	12,600
6/23/2011	+0.70 / +3.66%	19.80	19.80	19.80	19.80	19.80	18.45	10,600
6/22/2011	-0.90 / -4.50%	19.60	20.00	18.80	19.10	19.10	17.80	20,900
6/21/2011	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	18.63	0
6/20/2011	-0.70 / -3.55%	20.50	20.50	19.00	19.00	19.00	17.70	22,400
6/17/2011	-0.40 / -1.99%	20.20	20.20	19.60	19.70	19.70	18.35	3,900
6/16/2011	+0.90 / +4.69%	21.00	21.00	20.10	20.10	20.10	18.73	58,800
6/15/2011	-0.70 / -3.52%	19.90	20.30	19.10	19.20	19.20	17.89	15,500
6/14/2011	-0.10 / -0.50%	20.50	20.80	19.80	19.90	19.90	18.54	23,700
6/13/2011	-0.70 / -3.38%	20.60	20.60	19.20	20.00	20.00	18.63	18,500
6/10/2011	+0.10 / +0.49%	20.40	20.80	20.40	20.70	20.70	19.29	17,100
6/9/2011	+0.60 / +3.00%	20.20	20.80	19.80	20.60	20.60	19.19	29,300
6/8/2011	-0.10 / -0.50%	20.90	20.90	20.00	20.00	20.00	18.63	900
6/7/2011	+1.20 / +6.35%	19.80	20.20	19.80	20.10	20.10	18.73	19,900
6/6/2011	-1.90 / -9.13%	18.90	18.90	18.90	18.90	18.90	17.61	5,000
6/3/2011	+0.60 / +2.97%	20.90	21.30	19.10	20.80	20.80	19.38	15,900
6/2/2011	+0.20 / +1.00%	20.20	20.60	20.10	20.20	20.20	18.82	27,100
6/1/2011	-0.40 / -1.96%	20.00	20.20	20.00	20.00	20.00	18.63	25,000
5/31/2011	+1.00 / +5.15%	21.00	21.00	20.30	20.40	20.40	19.01	20,000
5/30/2011	-1.20 / -5.83%	20.40	21.40	19.40	19.40	19.40	18.08	51,400
5/27/2011	-0.40 / -1.90%	20.70	20.80	19.90	20.60	20.60	19.19	18,200
5/26/2011	+1.10 / +5.53%	20.00	21.00	18.60	21.00	21.00	19.57	50,100
5/25/2011	+0.10 / +0.51%	21.30	21.30	19.90	19.90	19.90	18.54	2,700
5/24/2011	0.00 / 0.00%	22.10	22.10	19.40	19.80	19.80	18.45	58,300
5/23/2011	-0.70 / -3.41%	20.90	20.90	19.80	19.80	19.80	18.45	34,500
5/20/2011	+0.20 / +0.99%	20.00	20.50	20.00	20.50	20.50	19.10	83,000
5/19/2011	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.30	18.91	5,400

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020