Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	24.78	57,900
6/25/2012	+1.60 / +6.40%	26.60	26.60	26.60	26.60	26.60	24.78	1,000
6/22/2012	+0.80 / +3.31%	24.30	25.00	24.30	25.00	25.00	23.29	39,000
6/21/2012	-1.30 / -5.10%	25.40	25.40	24.20	24.20	24.20	22.55	57,200
6/20/2012	+0.10 / +0.39%	25.00	25.50	24.20	25.50	25.50	23.76	294,800
6/19/2012	+0.40 / +1.60%	25.50	25.50	24.00	25.40	25.40	23.67	42,600
6/18/2012	-0.60 / -2.34%	25.00	25.00	23.50	25.00	25.00	23.29	3,000
6/15/2012	+1.10 / +4.49%	24.90	25.60	23.00	25.60	25.60	23.85	40,800
6/14/2012	+0.10 / +0.41%	22.80	24.50	22.80	24.50	24.50	22.83	395,926
6/13/2012	-0.10 / -0.41%	25.80	25.80	22.90	24.40	24.40	22.73	2,200
6/12/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	0
6/11/2012	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	22.83	271,400
6/8/2012	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.83	363,700
6/7/2012	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	22.83	1,600
6/6/2012	-0.50 / -2.02%	24.30	24.40	23.10	24.30	24.30	22.64	10,300
6/5/2012	-0.30 / -1.20%	23.50	24.80	23.50	24.80	24.80	23.11	29,500
6/4/2012	+1.20 / +5.02%	25.10	25.10	25.10	25.10	25.10	23.39	1,000
6/1/2012	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	22.27	1,400
5/31/2012	-0.10 / -0.42%	24.10	24.10	22.20	23.80	23.80	22.17	39,700
5/30/2012	-0.50 / -2.05%	24.40	24.40	22.70	23.90	23.90	22.27	7,000
5/29/2012	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	22.73	1,000
5/28/2012	+0.30 / +1.26%	24.20	24.20	24.20	24.20	24.20	22.55	2,000
5/25/2012	+1.10 / +4.82%	23.40	23.90	22.40	23.90	23.90	22.27	7,300
5/24/2012	0.00 / 0.00%	22.80	22.80	22.00	22.80	22.80	21.24	31,413
5/23/2012	-1.60 / -6.56%	23.00	23.10	22.80	22.80	22.80	21.24	8,500
5/22/2012	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.73	0
5/21/2012	+1.00 / +4.27%	23.00	24.40	22.00	24.40	24.40	22.73	15,400
5/18/2012	+1.00 / +4.46%	23.40	23.40	23.40	23.40	23.40	21.80	365,000
5/17/2012	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	20.87	0
5/16/2012	-0.10 / -0.45%	24.50	24.50	21.80	22.00	22.00	20.50	80,800

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020