Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2026	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	3,200
6/1/2026	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	5.50	600
5/29/2026	+0.30 / +5.66%	5.60	5.60	5.10	5.60	5.40	5.60	3,500
5/28/2026	-0.30 / -5.00%	5.30	5.70	5.10	5.70	5.30	5.70	12,000
5/27/2026	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.90	1,500
5/26/2026	+0.40 / +7.14%	6.20	6.20	6.00	6.00	6.00	6.00	1,200
5/25/2026	+0.30 / +5.45%	5.20	6.30	5.20	5.80	5.60	5.80	9,800
5/22/2026	-0.40 / -6.90%	5.40	5.80	5.40	5.40	5.50	5.40	4,800
5/21/2026	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.80	9,700
5/20/2026	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/19/2026	+0.10 / +1.69%	6.00	6.20	5.50	6.00	5.90	6.00	9,100
5/18/2026	-0.10 / -1.69%	6.70	6.70	5.50	5.80	5.90	5.80	2,500
5/15/2026	0.00 / 0.00%	6.20	6.30	5.80	5.80	5.90	5.80	19,000
5/14/2026	+0.10 / +1.67%	6.00	6.10	5.20	6.10	5.80	6.10	5,600
5/13/2026	-0.50 / -7.69%	6.10	6.10	5.80	6.00	6.00	6.00	8,000
5/12/2026	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.50	6.50	17,800
5/11/2026	+0.30 / +4.76%	5.70	6.70	5.40	6.60	5.70	6.60	21,100
5/8/2026	-1.10 / -14.86%	6.40	6.40	6.30	6.30	6.30	6.30	31,600
5/7/2026	-1.20 / -13.95%	8.30	8.30	7.40	7.40	7.40	7.40	4,400
5/6/2026	-0.20 / -2.50%	8.30	9.20	7.80	7.80	8.60	7.80	22,900
5/5/2026	+1.00 / +13.70%	7.90	8.30	7.70	8.30	8.00	8.30	20,300
5/4/2026	+0.90 / +14.06%	7.30	7.30	7.00	7.30	7.30	7.30	31,900
4/29/2026	+0.80 / +13.79%	5.80	6.60	5.80	6.60	6.40	6.60	17,500
4/28/2026	-0.40 / -6.56%	7.00	7.00	5.30	5.70	5.80	5.70	10,200
4/24/2026	+0.40 / +5.71%	6.10	7.40	6.00	7.40	6.10	7.40	43,800
4/23/2026	0.00 / 0.00%	7.70	7.70	5.70	6.70	7.00	6.70	81,000
4/22/2026	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	24,600
4/21/2026	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	13,000
4/20/2026	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	8,100
4/17/2026	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,800

<<Previous 30 days Next 22 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020