|
Closing price on 6/11/2010
|
|
| Open |
48.00 |
| High |
48.50 |
| Low |
47.70 |
| Volume |
89,500 |
| Split-adjusted Price |
44.63 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2010
|
-0.30 / -0.62%
|
48.00
|
48.50
|
47.70
|
47.90
|
47.90
|
44.63
|
89,500
|
|
|
6/10/2010
|
+0.40 / +0.84%
|
47.50
|
48.20
|
47.50
|
48.20
|
48.20
|
44.91
|
3,800
|
|
|
6/9/2010
|
-0.70 / -1.44%
|
48.50
|
49.00
|
47.50
|
47.80
|
47.80
|
44.54
|
108,800
|
|
|
6/8/2010
|
+0.60 / +1.25%
|
47.60
|
48.50
|
47.00
|
48.50
|
48.50
|
45.19
|
55,300
|
|
|
6/7/2010
|
-2.20 / -4.39%
|
48.00
|
48.80
|
47.00
|
47.90
|
47.90
|
44.63
|
77,900
|
|
|
6/4/2010
|
-0.10 / -0.20%
|
50.60
|
50.70
|
49.80
|
50.10
|
50.10
|
46.68
|
19,600
|
|
|
6/3/2010
|
-0.50 / -0.99%
|
50.70
|
51.90
|
50.00
|
50.20
|
50.20
|
46.77
|
101,200
|
|
|
6/2/2010
|
-0.20 / -0.39%
|
50.00
|
51.30
|
49.90
|
50.70
|
50.70
|
47.24
|
21,800
|
|
|
6/1/2010
|
-0.60 / -1.17%
|
52.40
|
52.40
|
50.50
|
50.90
|
50.90
|
47.42
|
117,400
|
|
|
5/31/2010
|
-2.20 / -4.10%
|
50.60
|
51.90
|
50.20
|
51.50
|
51.50
|
47.98
|
17,200
|
|
|
5/28/2010
|
+3.30 / +6.55%
|
53.00
|
53.70
|
51.50
|
53.70
|
53.70
|
50.03
|
112,200
|
|
|
5/27/2010
|
-0.10 / -0.20%
|
50.00
|
51.30
|
49.00
|
50.40
|
50.40
|
46.96
|
57,100
|
|
|
5/26/2010
|
+2.50 / +5.21%
|
48.50
|
51.30
|
48.50
|
50.50
|
50.50
|
47.05
|
62,000
|
|
|
5/25/2010
|
+1.00 / +2.13%
|
45.80
|
49.50
|
45.80
|
48.00
|
48.00
|
44.72
|
63,600
|
|
|
5/24/2010
|
+2.40 / +5.38%
|
45.80
|
47.40
|
45.30
|
47.00
|
47.00
|
43.79
|
49,500
|
|
|
5/21/2010
|
-4.50 / -9.16%
|
47.50
|
47.80
|
44.60
|
44.60
|
44.60
|
41.55
|
230,400
|
|
|
5/20/2010
|
+0.60 / +1.24%
|
48.10
|
49.90
|
46.50
|
49.10
|
49.10
|
45.75
|
160,300
|
|
|
5/19/2010
|
-2.00 / -3.96%
|
50.10
|
50.10
|
48.00
|
48.50
|
48.50
|
45.19
|
117,000
|
|
|
5/18/2010
|
-1.00 / -1.94%
|
51.00
|
51.50
|
50.50
|
50.50
|
50.50
|
47.05
|
41,400
|
|
|
5/17/2010
|
-2.00 / -3.74%
|
53.50
|
53.50
|
51.50
|
51.50
|
51.50
|
47.98
|
62,400
|
|
|
5/14/2010
|
+0.10 / +0.19%
|
54.50
|
54.50
|
53.00
|
53.50
|
53.50
|
49.85
|
41,600
|
|
|
5/13/2010
|
+0.40 / +0.75%
|
53.50
|
53.60
|
52.50
|
53.40
|
53.40
|
49.75
|
83,900
|
|
|
5/12/2010
|
-1.40 / -2.57%
|
53.10
|
53.50
|
51.50
|
53.00
|
53.00
|
49.38
|
149,000
|
|
|
5/11/2010
|
+0.10 / +0.18%
|
56.00
|
56.00
|
54.20
|
54.40
|
54.40
|
50.68
|
84,000
|
|
|
5/10/2010
|
-2.50 / -4.40%
|
56.80
|
56.90
|
53.80
|
54.30
|
54.30
|
50.59
|
131,400
|
|
|
5/7/2010
|
-1.40 / -2.41%
|
57.50
|
58.40
|
56.50
|
56.80
|
56.80
|
52.92
|
160,800
|
|
|
5/6/2010
|
-0.50 / -0.85%
|
59.00
|
59.00
|
57.80
|
58.20
|
58.20
|
54.23
|
148,000
|
|
|
5/5/2010
|
-1.30 / -2.17%
|
59.00
|
60.00
|
58.20
|
58.70
|
58.70
|
54.69
|
166,500
|
|
|
5/4/2010
|
+0.70 / +1.18%
|
60.20
|
61.50
|
59.10
|
60.00
|
60.00
|
55.90
|
125,000
|
|
|
4/29/2010
|
+0.80 / +1.37%
|
59.60
|
62.00
|
59.20
|
59.30
|
59.30
|
55.25
|
116,300
|
|
|