|
Closing price on 5/6/2015
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.70 |
| Volume |
0 |
| Split-adjusted Price |
19.29 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2015
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.29
|
0
|
|
|
5/5/2015
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.29
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.75
|
19.29
|
600
|
|
|
4/27/2015
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.29
|
0
|
|
|
4/24/2015
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.29
|
100
|
|
|
4/23/2015
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.19
|
3,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
19.19
|
2,100
|
|
|
4/21/2015
|
+0.60 / +3.00%
|
20.00
|
20.60
|
19.50
|
20.60
|
20.12
|
19.19
|
16,400
|
|
|
4/20/2015
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.94
|
18.63
|
800
|
|
|
4/17/2015
|
+0.50 / +2.63%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.49
|
18.17
|
2,900
|
|
|
4/16/2015
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.83
|
17.70
|
1,184
|
|
|
4/15/2015
|
+0.50 / +2.86%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.99
|
16.77
|
9,500
|
|
|
4/14/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.30
|
50,000
|
|
|
4/13/2015
|
-0.80 / -4.37%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.30
|
500
|
|
|
4/10/2015
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.48
|
17.05
|
2,500
|
|
|
4/9/2015
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
17.14
|
1,000
|
|
|
4/8/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.24
|
2,500
|
|
|
4/7/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.24
|
46,000
|
|
|
4/6/2015
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.24
|
2,600
|
|
|
4/3/2015
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.77
|
700
|
|
|
4/2/2015
|
+0.20 / +1.18%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.39
|
16.03
|
2,100
|
|
|
4/1/2015
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.03
|
15.84
|
7,100
|
|
|
3/31/2015
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.91
|
15.84
|
5,800
|
|
|
3/30/2015
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.84
|
20,500
|
|
|
3/27/2015
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.75
|
5,200
|
|
|
3/26/2015
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.80
|
16.80
|
16.92
|
15.65
|
21,900
|
|
|
3/25/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.99
|
15.75
|
6,400
|
|
|
3/24/2015
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.15
|
15.75
|
29,306
|
|
|
3/23/2015
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.03
|
200
|
|
|
3/20/2015
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.84
|
9,800
|
|
|