Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	-0.10 / -0.42%	24.10	24.10	22.20	23.80	23.80	22.17	39,700
5/30/2012	-0.50 / -2.05%	24.40	24.40	22.70	23.90	23.90	22.27	7,000
5/29/2012	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	22.73	1,000
5/28/2012	+0.30 / +1.26%	24.20	24.20	24.20	24.20	24.20	22.55	2,000
5/25/2012	+1.10 / +4.82%	23.40	23.90	22.40	23.90	23.90	22.27	7,300
5/24/2012	0.00 / 0.00%	22.80	22.80	22.00	22.80	22.80	21.24	31,413
5/23/2012	-1.60 / -6.56%	23.00	23.10	22.80	22.80	22.80	21.24	8,500
5/22/2012	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.73	0
5/21/2012	+1.00 / +4.27%	23.00	24.40	22.00	24.40	24.40	22.73	15,400
5/18/2012	+1.00 / +4.46%	23.40	23.40	23.40	23.40	23.40	21.80	365,000
5/17/2012	+0.40 / +1.82%	22.40	22.40	22.40	22.40	22.40	20.87	0
5/16/2012	-0.10 / -0.45%	24.50	24.50	21.80	22.00	22.00	20.50	80,800
5/15/2012	-1.80 / -7.53%	23.40	23.50	22.10	22.10	22.10	20.59	5,100
5/14/2012	-0.50 / -2.05%	23.30	23.90	23.30	23.90	23.90	22.27	17,000
5/11/2012	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.73	2,000
5/10/2012	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	22.73	2,000
5/9/2012	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	22.55	0
5/8/2012	-0.20 / -0.82%	23.20	24.20	23.20	24.20	24.20	22.55	1,800
5/7/2012	-0.30 / -1.21%	24.00	24.40	23.50	24.40	24.40	22.73	26,800
5/4/2012	+1.20 / +5.11%	24.70	24.70	24.70	24.70	24.70	23.01	2,000
5/3/2012	-1.10 / -4.47%	23.50	23.50	23.50	23.50	23.50	21.90	1,000
5/2/2012	-0.20 / -0.81%	24.00	24.60	24.00	24.60	24.60	22.92	8,300
4/27/2012	0.00 / 0.00%	24.80	24.80	23.50	24.80	24.80	23.11	6,300
4/26/2012	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.11	0
4/25/2012	+0.50 / +2.06%	23.90	24.80	23.90	24.80	24.80	23.11	13,550
4/24/2012	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	22.64	1,500
4/23/2012	0.00 / 0.00%	24.40	24.40	24.00	24.20	24.20	22.55	7,000
4/20/2012	-0.20 / -0.82%	24.00	24.20	24.00	24.20	24.20	22.55	4,500
4/19/2012	-0.10 / -0.41%	23.80	24.40	23.80	24.40	24.40	22.73	2,500
4/18/2012	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	22.83	15,100

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020