Closing price on 5/31/2011
|
|
Open |
21.00 |
High |
21.00 |
Low |
20.30 |
Volume |
20,000 |
Split-adjusted Price |
19.01 |
|
|
TH1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/31/2011
|
+1.00 / +5.15%
|
21.00
|
21.00
|
20.30
|
20.40
|
20.40
|
19.01
|
20,000
|
|
5/30/2011
|
-1.20 / -5.83%
|
20.40
|
21.40
|
19.40
|
19.40
|
19.40
|
18.08
|
51,400
|
|
5/27/2011
|
-0.40 / -1.90%
|
20.70
|
20.80
|
19.90
|
20.60
|
20.60
|
19.19
|
18,200
|
|
5/26/2011
|
+1.10 / +5.53%
|
20.00
|
21.00
|
18.60
|
21.00
|
21.00
|
19.57
|
50,100
|
|
5/25/2011
|
+0.10 / +0.51%
|
21.30
|
21.30
|
19.90
|
19.90
|
19.90
|
18.54
|
2,700
|
|
5/24/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
19.40
|
19.80
|
19.80
|
18.45
|
58,300
|
|
5/23/2011
|
-0.70 / -3.41%
|
20.90
|
20.90
|
19.80
|
19.80
|
19.80
|
18.45
|
34,500
|
|
5/20/2011
|
+0.20 / +0.99%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.50
|
19.10
|
83,000
|
|
5/19/2011
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.30
|
18.91
|
5,400
|
|
5/18/2011
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.50
|
19.10
|
12,100
|
|
5/17/2011
|
-1.30 / -5.88%
|
21.90
|
21.90
|
20.80
|
20.80
|
20.80
|
19.38
|
6,500
|
|
5/16/2011
|
+0.60 / +2.79%
|
21.30
|
22.10
|
20.50
|
22.10
|
22.10
|
20.59
|
17,900
|
|
5/13/2011
|
0.00 / 0.00%
|
22.50
|
22.60
|
21.50
|
21.50
|
21.50
|
20.03
|
18,500
|
|
5/12/2011
|
+0.40 / +1.90%
|
21.80
|
22.50
|
21.50
|
21.50
|
21.50
|
20.03
|
22,500
|
|
5/11/2011
|
-0.90 / -4.09%
|
22.10
|
22.20
|
21.10
|
21.10
|
21.10
|
19.66
|
13,600
|
|
5/10/2011
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.10
|
22.00
|
22.00
|
20.50
|
16,900
|
|
5/9/2011
|
+0.60 / +2.80%
|
20.80
|
22.00
|
20.80
|
22.00
|
22.00
|
20.50
|
11,600
|
|
5/6/2011
|
+0.70 / +3.38%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.40
|
19.94
|
8,000
|
|
5/5/2011
|
-0.50 / -2.36%
|
22.70
|
22.80
|
20.70
|
20.70
|
20.70
|
19.29
|
19,700
|
|
5/4/2011
|
-0.40 / -1.85%
|
22.70
|
22.70
|
21.00
|
21.20
|
21.20
|
19.75
|
4,200
|
|
4/29/2011
|
+0.20 / +0.93%
|
22.40
|
22.40
|
21.40
|
21.60
|
21.60
|
20.12
|
21,500
|
|
4/28/2011
|
+0.40 / +1.90%
|
22.40
|
22.40
|
20.50
|
21.40
|
21.40
|
19.94
|
16,800
|
|
4/27/2011
|
+0.20 / +0.96%
|
21.00
|
22.00
|
20.50
|
21.00
|
21.00
|
19.57
|
18,700
|
|
4/26/2011
|
-2.20 / -9.57%
|
22.80
|
22.80
|
20.80
|
20.80
|
20.80
|
19.38
|
17,600
|
|
4/25/2011
|
+0.80 / +3.60%
|
23.00
|
23.50
|
22.80
|
23.00
|
23.00
|
21.43
|
15,800
|
|
4/22/2011
|
-1.70 / -7.11%
|
22.50
|
22.90
|
22.00
|
22.20
|
22.20
|
20.68
|
3,800
|
|
4/21/2011
|
+1.40 / +6.22%
|
22.30
|
23.90
|
22.30
|
23.90
|
23.90
|
22.27
|
13,800
|
|
4/20/2011
|
-0.50 / -2.17%
|
23.30
|
23.30
|
22.50
|
22.50
|
22.50
|
20.96
|
24,500
|
|
4/19/2011
|
-0.10 / -0.43%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.00
|
21.43
|
12,600
|
|
4/18/2011
|
-0.40 / -1.70%
|
23.60
|
24.00
|
23.00
|
23.10
|
23.10
|
21.52
|
20,200
|
|
|