Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
5/2/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
4/26/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
4/25/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
4/24/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
4/23/2013	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	32.14	9,300
4/22/2013	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	31.68	200
4/18/2013	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	31.96	6,000
4/17/2013	0.00 / 0.00%	34.50	34.50	34.00	34.50	34.50	32.14	500
4/16/2013	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	32.14	12,400
4/15/2013	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	31.77	1,200
4/12/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	0
4/11/2013	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	31.68	1,500
4/10/2013	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	31.21	0
4/9/2013	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	31.21	200
4/8/2013	-0.70 / -2.02%	34.00	34.00	34.00	34.00	34.00	31.68	1,000
4/5/2013	+0.20 / +0.58%	35.00	35.00	34.70	34.70	34.70	32.33	5,200
4/4/2013	-0.50 / -1.43%	36.00	36.50	34.50	34.50	34.50	32.14	11,000
4/3/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.61	0
4/2/2013	-0.80 / -2.23%	35.00	35.00	34.50	35.00	35.00	32.61	1,200
4/1/2013	-1.40 / -3.76%	35.80	35.80	35.80	35.80	35.80	33.36	100
3/29/2013	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.66	0
3/28/2013	+3.20 / +9.41%	37.20	37.20	37.20	37.20	37.20	34.66	100
3/27/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	1,200
3/26/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	2,700
3/25/2013	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	31.68	3,700
3/22/2013	+3.20 / +10.09%	34.90	34.90	34.90	34.90	34.90	32.52	0
3/21/2013	-3.50 / -9.94%	37.80	38.00	31.70	31.70	31.70	29.54	900
3/20/2013	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	32.80	200
3/19/2013	-6.10 / -16.01%	37.80	37.80	32.00	32.00	32.00	29.81	200

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020