Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2013	+1.10 / +3.34%	32.90	34.00	32.80	34.00	34.00	31.68	600
5/27/2013	+0.20 / +0.61%	33.80	34.00	32.90	32.90	32.90	30.65	1,000
5/24/2013	-1.30 / -3.82%	36.00	36.00	32.70	32.70	32.70	30.47	400
5/23/2013	+1.20 / +3.66%	32.80	34.00	32.80	34.00	34.00	31.68	200
5/22/2013	+0.30 / +0.92%	32.80	32.80	32.80	32.80	32.80	30.56	3,900
5/21/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.28	0
5/20/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.28	1,000
5/17/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.28	100
5/16/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.28	0
5/15/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.28	146
5/14/2013	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.50	30.28	300
5/13/2013	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.28	0
5/10/2013	0.00 / 0.00%	32.00	32.50	29.40	32.50	32.50	30.28	1,400
5/9/2013	-2.00 / -5.80%	32.50	32.50	32.50	32.50	32.50	30.28	11,700
5/8/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
5/7/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
5/6/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	20,900
5/3/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
5/2/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
4/26/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
4/25/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
4/24/2013	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.14	0
4/23/2013	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	32.14	9,300
4/22/2013	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	31.68	200
4/18/2013	-0.20 / -0.58%	34.30	34.30	34.30	34.30	34.30	31.96	6,000
4/17/2013	0.00 / 0.00%	34.50	34.50	34.00	34.50	34.50	32.14	500
4/16/2013	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	32.14	12,400
4/15/2013	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	31.77	1,200
4/12/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	0
4/11/2013	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	31.68	1,500

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020