Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2010	+2.50 / +5.21%	48.50	51.30	48.50	50.50	50.50	47.05	62,000
5/25/2010	+1.00 / +2.13%	45.80	49.50	45.80	48.00	48.00	44.72	63,600
5/24/2010	+2.40 / +5.38%	45.80	47.40	45.30	47.00	47.00	43.79	49,500
5/21/2010	-4.50 / -9.16%	47.50	47.80	44.60	44.60	44.60	41.55	230,400
5/20/2010	+0.60 / +1.24%	48.10	49.90	46.50	49.10	49.10	45.75	160,300
5/19/2010	-2.00 / -3.96%	50.10	50.10	48.00	48.50	48.50	45.19	117,000
5/18/2010	-1.00 / -1.94%	51.00	51.50	50.50	50.50	50.50	47.05	41,400
5/17/2010	-2.00 / -3.74%	53.50	53.50	51.50	51.50	51.50	47.98	62,400
5/14/2010	+0.10 / +0.19%	54.50	54.50	53.00	53.50	53.50	49.85	41,600
5/13/2010	+0.40 / +0.75%	53.50	53.60	52.50	53.40	53.40	49.75	83,900
5/12/2010	-1.40 / -2.57%	53.10	53.50	51.50	53.00	53.00	49.38	149,000
5/11/2010	+0.10 / +0.18%	56.00	56.00	54.20	54.40	54.40	50.68	84,000
5/10/2010	-2.50 / -4.40%	56.80	56.90	53.80	54.30	54.30	50.59	131,400
5/7/2010	-1.40 / -2.41%	57.50	58.40	56.50	56.80	56.80	52.92	160,800
5/6/2010	-0.50 / -0.85%	59.00	59.00	57.80	58.20	58.20	54.23	148,000
5/5/2010	-1.30 / -2.17%	59.00	60.00	58.20	58.70	58.70	54.69	166,500
5/4/2010	+0.70 / +1.18%	60.20	61.50	59.10	60.00	60.00	55.90	125,000
4/29/2010	+0.80 / +1.37%	59.60	62.00	59.20	59.30	59.30	55.25	116,300
4/28/2010	-0.20 / -0.34%	59.50	60.00	58.20	58.50	58.50	54.50	70,400
4/27/2010	-0.60 / -1.01%	63.40	63.50	58.10	58.70	58.70	54.69	153,500
4/26/2010	-1.90 / -3.10%	61.20	61.20	59.00	59.30	59.30	55.25	116,700
4/22/2010	-2.60 / -4.08%	64.00	65.00	60.10	61.20	61.20	57.02	309,600
4/21/2010	+1.60 / +2.57%	63.00	64.50	62.60	63.80	63.80	59.44	224,600
4/20/2010	+3.20 / +5.42%	60.00	63.90	59.80	62.20	62.20	57.95	484,800
4/19/2010	-1.20 / -1.99%	59.50	61.00	59.00	59.00	59.00	54.97	302,600
4/16/2010	0.00 / 0.00%	61.00	62.50	59.50	60.20	60.20	56.09	288,700
4/15/2010	+2.40 / +4.15%	59.80	60.70	58.50	60.20	60.20	56.09	298,100
4/14/2010	+0.80 / +1.40%	55.10	59.00	55.10	57.80	57.80	53.85	117,900
4/13/2010	-1.50 / -2.56%	57.90	59.70	56.50	57.00	57.00	53.11	255,600
4/12/2010	-2.40 / -3.94%	59.30	61.50	58.50	58.50	58.50	54.50	187,800

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020