Closing price on 5/24/2012
|
|
Open |
22.80 |
High |
22.80 |
Low |
22.00 |
Volume |
31,413 |
Split-adjusted Price |
21.24 |
|
|
TH1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/24/2012
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.00
|
22.80
|
22.80
|
21.24
|
31,413
|
|
5/23/2012
|
-1.60 / -6.56%
|
23.00
|
23.10
|
22.80
|
22.80
|
22.80
|
21.24
|
8,500
|
|
5/22/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.73
|
0
|
|
5/21/2012
|
+1.00 / +4.27%
|
23.00
|
24.40
|
22.00
|
24.40
|
24.40
|
22.73
|
15,400
|
|
5/18/2012
|
+1.00 / +4.46%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.80
|
365,000
|
|
5/17/2012
|
+0.40 / +1.82%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.87
|
0
|
|
5/16/2012
|
-0.10 / -0.45%
|
24.50
|
24.50
|
21.80
|
22.00
|
22.00
|
20.50
|
80,800
|
|
5/15/2012
|
-1.80 / -7.53%
|
23.40
|
23.50
|
22.10
|
22.10
|
22.10
|
20.59
|
5,100
|
|
5/14/2012
|
-0.50 / -2.05%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.90
|
22.27
|
17,000
|
|
5/11/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.73
|
2,000
|
|
5/10/2012
|
+0.20 / +0.83%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.73
|
2,000
|
|
5/9/2012
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
22.55
|
0
|
|
5/8/2012
|
-0.20 / -0.82%
|
23.20
|
24.20
|
23.20
|
24.20
|
24.20
|
22.55
|
1,800
|
|
5/7/2012
|
-0.30 / -1.21%
|
24.00
|
24.40
|
23.50
|
24.40
|
24.40
|
22.73
|
26,800
|
|
5/4/2012
|
+1.20 / +5.11%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
23.01
|
2,000
|
|
5/3/2012
|
-1.10 / -4.47%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.90
|
1,000
|
|
5/2/2012
|
-0.20 / -0.81%
|
24.00
|
24.60
|
24.00
|
24.60
|
24.60
|
22.92
|
8,300
|
|
4/27/2012
|
0.00 / 0.00%
|
24.80
|
24.80
|
23.50
|
24.80
|
24.80
|
23.11
|
6,300
|
|
4/26/2012
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.11
|
0
|
|
4/25/2012
|
+0.50 / +2.06%
|
23.90
|
24.80
|
23.90
|
24.80
|
24.80
|
23.11
|
13,550
|
|
4/24/2012
|
+0.10 / +0.41%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.64
|
1,500
|
|
4/23/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.00
|
24.20
|
24.20
|
22.55
|
7,000
|
|
4/20/2012
|
-0.20 / -0.82%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.20
|
22.55
|
4,500
|
|
4/19/2012
|
-0.10 / -0.41%
|
23.80
|
24.40
|
23.80
|
24.40
|
24.40
|
22.73
|
2,500
|
|
4/18/2012
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.50
|
22.83
|
15,100
|
|
4/17/2012
|
+0.20 / +0.82%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.50
|
22.83
|
18,300
|
|
4/16/2012
|
+0.30 / +1.25%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
22.64
|
1,061
|
|
4/13/2012
|
-1.70 / -6.61%
|
24.50
|
24.90
|
24.00
|
24.00
|
24.00
|
22.36
|
4,800
|
|
4/12/2012
|
+1.30 / +5.33%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
23.94
|
100
|
|
4/11/2012
|
+0.10 / +0.41%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
22.73
|
100
|
|
|