Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	+0.40 / +1.90%	21.80	22.50	21.50	21.50	21.50	20.03	22,500
5/11/2011	-0.90 / -4.09%	22.10	22.20	21.10	21.10	21.10	19.66	13,600
5/10/2011	0.00 / 0.00%	21.50	22.00	21.10	22.00	22.00	20.50	16,900
5/9/2011	+0.60 / +2.80%	20.80	22.00	20.80	22.00	22.00	20.50	11,600
5/6/2011	+0.70 / +3.38%	22.00	22.00	21.40	21.40	21.40	19.94	8,000
5/5/2011	-0.50 / -2.36%	22.70	22.80	20.70	20.70	20.70	19.29	19,700
5/4/2011	-0.40 / -1.85%	22.70	22.70	21.00	21.20	21.20	19.75	4,200
4/29/2011	+0.20 / +0.93%	22.40	22.40	21.40	21.60	21.60	20.12	21,500
4/28/2011	+0.40 / +1.90%	22.40	22.40	20.50	21.40	21.40	19.94	16,800
4/27/2011	+0.20 / +0.96%	21.00	22.00	20.50	21.00	21.00	19.57	18,700
4/26/2011	-2.20 / -9.57%	22.80	22.80	20.80	20.80	20.80	19.38	17,600
4/25/2011	+0.80 / +3.60%	23.00	23.50	22.80	23.00	23.00	21.43	15,800
4/22/2011	-1.70 / -7.11%	22.50	22.90	22.00	22.20	22.20	20.68	3,800
4/21/2011	+1.40 / +6.22%	22.30	23.90	22.30	23.90	23.90	22.27	13,800
4/20/2011	-0.50 / -2.17%	23.30	23.30	22.50	22.50	22.50	20.96	24,500
4/19/2011	-0.10 / -0.43%	23.90	23.90	23.00	23.00	23.00	21.43	12,600
4/18/2011	-0.40 / -1.70%	23.60	24.00	23.00	23.10	23.10	21.52	20,200
4/15/2011	-0.30 / -1.26%	23.80	23.80	23.50	23.50	23.50	21.90	24,300
4/14/2011	-0.20 / -0.83%	24.20	24.20	23.80	23.80	23.80	22.17	35,000
4/13/2011	-0.60 / -2.44%	24.20	24.30	24.00	24.00	24.00	22.36	33,400
4/8/2011	-0.20 / -0.81%	24.60	24.80	24.60	24.60	24.60	22.92	23,700
4/7/2011	-0.30 / -1.20%	25.10	25.10	24.80	24.80	24.80	23.11	27,200
4/6/2011	+0.30 / +1.21%	24.60	25.50	24.50	25.10	25.10	23.39	33,500
4/5/2011	-0.90 / -3.50%	25.20	25.90	24.40	24.80	24.80	23.11	39,600
4/4/2011	+0.80 / +3.21%	26.60	26.60	25.30	25.70	25.70	23.94	189,800
4/1/2011	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	23.20	9,500
3/31/2011	+0.50 / +2.19%	23.30	23.30	23.30	23.30	23.30	21.71	8,400
3/30/2011	+1.30 / +6.05%	21.60	22.80	21.50	22.80	22.80	21.24	25,300
3/29/2011	0.00 / 0.00%	21.50	22.50	21.40	21.50	21.50	20.03	59,100
3/28/2011	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.50	20.03	77,100

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020