Closing price on 4/8/2010
|
|
Open |
61.10 |
High |
64.00 |
Low |
61.10 |
Volume |
334,600 |
Split-adjusted Price |
58.14 |
|
|
TH1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2010
|
+0.90 / +1.46%
|
61.10
|
64.00
|
61.10
|
62.40
|
62.40
|
58.14
|
334,600
|
|
4/7/2010
|
+4.10 / +7.14%
|
57.50
|
61.50
|
57.50
|
61.50
|
61.50
|
57.30
|
702,300
|
|
4/6/2010
|
-0.40 / -0.69%
|
60.00
|
60.90
|
56.50
|
57.40
|
57.40
|
53.48
|
140,200
|
|
4/5/2010
|
+2.80 / +5.09%
|
55.00
|
57.80
|
54.70
|
57.80
|
57.80
|
53.85
|
349,000
|
|
4/2/2010
|
+1.00 / +1.85%
|
54.10
|
55.50
|
53.20
|
55.00
|
55.00
|
51.24
|
100,700
|
|
4/1/2010
|
+1.80 / +3.45%
|
51.20
|
54.00
|
51.20
|
54.00
|
54.00
|
50.31
|
100,200
|
|
3/31/2010
|
-0.80 / -1.51%
|
53.00
|
53.50
|
52.00
|
52.20
|
52.20
|
48.64
|
96,800
|
|
3/30/2010
|
-2.20 / -3.99%
|
55.00
|
55.00
|
52.00
|
53.00
|
53.00
|
49.38
|
121,600
|
|
3/29/2010
|
-0.60 / -1.08%
|
56.20
|
56.20
|
54.50
|
55.20
|
55.20
|
51.43
|
60,900
|
|
3/26/2010
|
+0.70 / +1.27%
|
56.30
|
56.30
|
54.20
|
55.80
|
55.80
|
51.99
|
106,900
|
|
3/25/2010
|
-2.40 / -4.17%
|
55.20
|
57.00
|
55.00
|
55.10
|
55.10
|
51.34
|
77,200
|
|
3/24/2010
|
+0.60 / +1.05%
|
58.30
|
58.30
|
56.80
|
57.50
|
57.50
|
53.57
|
209,700
|
|
3/23/2010
|
-1.70 / -2.90%
|
58.00
|
58.50
|
56.50
|
56.90
|
56.90
|
53.01
|
101,200
|
|
3/22/2010
|
+3.60 / +6.55%
|
56.50
|
59.00
|
55.90
|
58.60
|
58.60
|
54.60
|
452,300
|
|
3/19/2010
|
-0.50 / -0.90%
|
56.00
|
56.80
|
54.90
|
55.00
|
55.00
|
51.24
|
143,400
|
|
3/18/2010
|
+1.00 / +1.83%
|
54.60
|
55.50
|
53.50
|
55.50
|
55.50
|
51.71
|
135,500
|
|
3/17/2010
|
+0.50 / +0.93%
|
52.60
|
56.00
|
52.60
|
54.50
|
54.50
|
50.78
|
108,800
|
|
3/16/2010
|
-2.50 / -4.42%
|
57.00
|
57.00
|
53.50
|
54.00
|
54.00
|
50.31
|
219,600
|
|
3/15/2010
|
-0.50 / -0.88%
|
58.60
|
58.60
|
56.50
|
56.50
|
56.50
|
52.64
|
128,200
|
|
3/12/2010
|
+1.90 / +3.45%
|
56.20
|
57.10
|
55.70
|
57.00
|
57.00
|
53.11
|
125,700
|
|
3/11/2010
|
-1.60 / -2.82%
|
57.00
|
57.00
|
55.10
|
55.10
|
55.10
|
51.34
|
55,400
|
|
3/10/2010
|
-1.70 / -2.91%
|
57.00
|
58.50
|
56.40
|
56.70
|
56.70
|
52.83
|
73,800
|
|
3/9/2010
|
+3.10 / +5.61%
|
57.00
|
58.70
|
54.50
|
58.40
|
58.40
|
54.41
|
381,600
|
|
3/8/2010
|
+2.70 / +5.13%
|
55.00
|
56.00
|
53.20
|
55.30
|
55.30
|
51.52
|
151,200
|
|
3/5/2010
|
+0.50 / +0.96%
|
53.00
|
53.70
|
52.60
|
52.60
|
52.60
|
49.01
|
33,200
|
|
3/4/2010
|
-1.70 / -3.16%
|
54.90
|
55.30
|
52.10
|
52.10
|
52.10
|
48.54
|
123,100
|
|
3/3/2010
|
+3.80 / +7.60%
|
51.00
|
53.80
|
50.30
|
53.80
|
53.80
|
50.13
|
175,700
|
|
3/2/2010
|
0.00 / 0.00%
|
50.50
|
51.00
|
49.90
|
50.00
|
50.00
|
46.59
|
41,700
|
|
3/1/2010
|
0.00 / 0.00%
|
50.50
|
50.90
|
49.80
|
50.00
|
50.00
|
46.59
|
15,600
|
|
2/26/2010
|
+0.50 / +1.01%
|
49.10
|
50.10
|
48.50
|
50.00
|
50.00
|
46.59
|
19,600
|
|
|