Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2011	+0.30 / +1.21%	24.60	25.50	24.50	25.10	25.10	23.39	33,500
4/5/2011	-0.90 / -3.50%	25.20	25.90	24.40	24.80	24.80	23.11	39,600
4/4/2011	+0.80 / +3.21%	26.60	26.60	25.30	25.70	25.70	23.94	189,800
4/1/2011	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	23.20	9,500
3/31/2011	+0.50 / +2.19%	23.30	23.30	23.30	23.30	23.30	21.71	8,400
3/30/2011	+1.30 / +6.05%	21.60	22.80	21.50	22.80	22.80	21.24	25,300
3/29/2011	0.00 / 0.00%	21.50	22.50	21.40	21.50	21.50	20.03	59,100
3/28/2011	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.50	20.03	77,100
3/25/2011	0.00 / 0.00%	21.40	21.60	21.30	21.50	21.50	20.03	37,300
3/24/2011	-0.80 / -3.59%	21.50	21.90	21.50	21.50	21.50	20.03	64,700
3/23/2011	+0.20 / +0.90%	22.40	22.40	22.30	22.30	22.30	20.78	14,700
3/22/2011	-0.40 / -1.78%	22.50	22.60	22.10	22.10	22.10	20.59	27,900
3/21/2011	-0.30 / -1.32%	22.80	23.00	22.10	22.50	22.50	20.96	54,300
3/18/2011	-0.10 / -0.44%	22.70	23.00	22.70	22.80	22.80	21.24	9,300
3/17/2011	0.00 / 0.00%	22.00	22.90	22.00	22.90	22.90	21.34	26,400
3/16/2011	+0.10 / +0.44%	22.50	22.90	22.00	22.90	22.90	21.34	13,500
3/15/2011	-0.10 / -0.44%	22.70	22.90	21.80	22.80	22.80	21.24	15,700
3/14/2011	-1.30 / -5.37%	24.00	24.00	22.90	22.90	22.90	21.34	29,800
3/11/2011	+0.90 / +3.86%	24.60	24.90	24.00	24.20	24.20	22.55	36,300
3/10/2011	+0.50 / +2.19%	23.00	23.30	23.00	23.30	23.30	21.71	55,300
3/9/2011	+1.00 / +4.59%	21.70	22.80	21.30	22.80	22.80	21.24	38,400
3/8/2011	+0.70 / +3.32%	21.50	22.00	21.20	21.80	21.80	20.31	24,100
3/7/2011	+0.60 / +2.93%	20.50	21.10	20.50	21.10	21.10	19.66	15,500
3/4/2011	-0.50 / -2.38%	21.30	21.30	20.50	20.50	20.50	19.10	26,800
3/3/2011	-1.00 / -4.55%	21.80	22.00	21.00	21.00	21.00	19.57	17,700
3/2/2011	-0.10 / -0.45%	22.30	22.50	21.70	22.00	22.00	20.50	41,400
3/1/2011	+0.10 / +0.45%	22.30	22.30	22.10	22.10	22.10	20.59	12,600
2/28/2011	-1.30 / -5.58%	22.00	23.50	22.00	22.00	22.00	20.50	25,400
2/25/2011	-0.20 / -0.85%	23.00	23.30	23.00	23.30	23.30	21.71	6,300
2/24/2011	0.00 / 0.00%	23.00	23.50	22.00	23.50	23.50	21.90	8,300

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020