Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2013	-0.50 / -1.43%	36.00	36.50	34.50	34.50	34.50	32.14	11,000
4/3/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.61	0
4/2/2013	-0.80 / -2.23%	35.00	35.00	34.50	35.00	35.00	32.61	1,200
4/1/2013	-1.40 / -3.76%	35.80	35.80	35.80	35.80	35.80	33.36	100
3/29/2013	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	34.66	0
3/28/2013	+3.20 / +9.41%	37.20	37.20	37.20	37.20	37.20	34.66	100
3/27/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	1,200
3/26/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	2,700
3/25/2013	-0.90 / -2.58%	34.00	34.00	34.00	34.00	34.00	31.68	3,700
3/22/2013	+3.20 / +10.09%	34.90	34.90	34.90	34.90	34.90	32.52	0
3/21/2013	-3.50 / -9.94%	37.80	38.00	31.70	31.70	31.70	29.54	900
3/20/2013	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	32.80	200
3/19/2013	-6.10 / -16.01%	37.80	37.80	32.00	32.00	32.00	29.81	200
3/18/2013	-0.70 / -1.80%	32.00	38.10	31.30	38.10	38.10	35.50	1,600
3/15/2013	+3.50 / +9.92%	32.00	38.80	32.00	38.80	38.80	36.15	1,600
3/14/2013	+2.90 / +8.95%	35.30	35.30	35.30	35.30	35.30	32.89	100
3/13/2013	-3.60 / -10.00%	32.40	32.40	32.40	32.40	32.40	30.19	100
3/12/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.54	0
3/11/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.54	0
3/8/2013	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	33.54	500
3/7/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	50
3/6/2013	-0.20 / -0.58%	33.00	34.00	31.50	34.00	34.00	31.68	1,255,200
3/5/2013	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	31.86	0
3/4/2013	-3.70 / -9.76%	34.20	34.20	34.20	34.20	34.20	31.86	2,500
3/1/2013	+5.90 / +18.44%	34.00	38.00	34.00	37.90	37.90	35.31	18,100
2/28/2013	-4.00 / -11.11%	32.00	36.50	32.00	32.00	32.00	29.81	6,100
2/27/2013	-0.90 / -2.44%	34.00	36.50	34.00	36.00	36.00	33.54	5,000
2/26/2013	0.00 / 0.00%	36.50	36.90	36.50	36.90	36.90	34.38	25,100
2/25/2013	0.00 / 0.00%	34.00	36.90	33.30	36.90	36.90	34.38	96,600
2/22/2013	-4.00 / -9.78%	36.90	36.90	36.90	36.90	36.90	34.38	100,200

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020