Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2010	-0.60 / -1.01%	63.40	63.50	58.10	58.70	58.70	54.69	153,500
4/26/2010	-1.90 / -3.10%	61.20	61.20	59.00	59.30	59.30	55.25	116,700
4/22/2010	-2.60 / -4.08%	64.00	65.00	60.10	61.20	61.20	57.02	309,600
4/21/2010	+1.60 / +2.57%	63.00	64.50	62.60	63.80	63.80	59.44	224,600
4/20/2010	+3.20 / +5.42%	60.00	63.90	59.80	62.20	62.20	57.95	484,800
4/19/2010	-1.20 / -1.99%	59.50	61.00	59.00	59.00	59.00	54.97	302,600
4/16/2010	0.00 / 0.00%	61.00	62.50	59.50	60.20	60.20	56.09	288,700
4/15/2010	+2.40 / +4.15%	59.80	60.70	58.50	60.20	60.20	56.09	298,100
4/14/2010	+0.80 / +1.40%	55.10	59.00	55.10	57.80	57.80	53.85	117,900
4/13/2010	-1.50 / -2.56%	57.90	59.70	56.50	57.00	57.00	53.11	255,600
4/12/2010	-2.40 / -3.94%	59.30	61.50	58.50	58.50	58.50	54.50	187,800
4/9/2010	-1.50 / -2.40%	59.00	63.50	59.00	60.90	60.90	56.74	255,900
4/8/2010	+0.90 / +1.46%	61.10	64.00	61.10	62.40	62.40	58.14	334,600
4/7/2010	+4.10 / +7.14%	57.50	61.50	57.50	61.50	61.50	57.30	702,300
4/6/2010	-0.40 / -0.69%	60.00	60.90	56.50	57.40	57.40	53.48	140,200
4/5/2010	+2.80 / +5.09%	55.00	57.80	54.70	57.80	57.80	53.85	349,000
4/2/2010	+1.00 / +1.85%	54.10	55.50	53.20	55.00	55.00	51.24	100,700
4/1/2010	+1.80 / +3.45%	51.20	54.00	51.20	54.00	54.00	50.31	100,200
3/31/2010	-0.80 / -1.51%	53.00	53.50	52.00	52.20	52.20	48.64	96,800
3/30/2010	-2.20 / -3.99%	55.00	55.00	52.00	53.00	53.00	49.38	121,600
3/29/2010	-0.60 / -1.08%	56.20	56.20	54.50	55.20	55.20	51.43	60,900
3/26/2010	+0.70 / +1.27%	56.30	56.30	54.20	55.80	55.80	51.99	106,900
3/25/2010	-2.40 / -4.17%	55.20	57.00	55.00	55.10	55.10	51.34	77,200
3/24/2010	+0.60 / +1.05%	58.30	58.30	56.80	57.50	57.50	53.57	209,700
3/23/2010	-1.70 / -2.90%	58.00	58.50	56.50	56.90	56.90	53.01	101,200
3/22/2010	+3.60 / +6.55%	56.50	59.00	55.90	58.60	58.60	54.60	452,300
3/19/2010	-0.50 / -0.90%	56.00	56.80	54.90	55.00	55.00	51.24	143,400
3/18/2010	+1.00 / +1.83%	54.60	55.50	53.50	55.50	55.50	51.71	135,500
3/17/2010	+0.50 / +0.93%	52.60	56.00	52.60	54.50	54.50	50.78	108,800
3/16/2010	-2.50 / -4.42%	57.00	57.00	53.50	54.00	54.00	50.31	219,600

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020