Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	23.11	0
4/25/2012	+0.50 / +2.06%	23.90	24.80	23.90	24.80	24.80	23.11	13,550
4/24/2012	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	22.64	1,500
4/23/2012	0.00 / 0.00%	24.40	24.40	24.00	24.20	24.20	22.55	7,000
4/20/2012	-0.20 / -0.82%	24.00	24.20	24.00	24.20	24.20	22.55	4,500
4/19/2012	-0.10 / -0.41%	23.80	24.40	23.80	24.40	24.40	22.73	2,500
4/18/2012	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.50	22.83	15,100
4/17/2012	+0.20 / +0.82%	23.70	24.50	23.70	24.50	24.50	22.83	18,300
4/16/2012	+0.30 / +1.25%	24.30	24.30	24.30	24.30	24.30	22.64	1,061
4/13/2012	-1.70 / -6.61%	24.50	24.90	24.00	24.00	24.00	22.36	4,800
4/12/2012	+1.30 / +5.33%	25.70	25.70	25.70	25.70	25.70	23.94	100
4/11/2012	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	22.73	100
4/10/2012	+0.60 / +2.53%	23.80	24.30	23.70	24.30	24.30	22.64	6,600
4/9/2012	0.00 / 0.00%	23.70	23.90	23.60	23.70	23.70	22.08	4,600
4/6/2012	-0.80 / -3.27%	24.00	24.00	23.70	23.70	23.70	22.08	1,400
4/5/2012	0.00 / 0.00%	24.40	24.50	24.40	24.50	24.50	22.83	23,000
4/4/2012	+0.50 / +2.08%	23.10	24.50	23.10	24.50	24.50	22.83	30,100
4/3/2012	+0.40 / +1.69%	24.00	24.00	23.00	24.00	24.00	22.36	4,300
3/30/2012	-0.40 / -1.67%	23.50	24.00	22.70	23.60	23.60	21.99	15,900
3/29/2012	+0.40 / +1.69%	22.40	24.50	22.40	24.00	24.00	22.36	470,600
3/28/2012	+0.40 / +1.72%	23.60	23.60	23.60	23.60	23.60	21.99	416,400
3/27/2012	+0.80 / +3.57%	23.70	23.90	23.20	23.20	23.20	21.62	97,200
3/26/2012	+0.40 / +1.82%	21.00	22.40	21.00	22.40	22.40	20.87	17,700
3/23/2012	-0.50 / -2.22%	22.00	23.50	20.70	22.00	22.00	20.50	320,000
3/22/2012	-1.50 / -6.25%	23.00	23.50	21.40	22.50	22.50	20.96	283,600
3/21/2012	+1.00 / +4.35%	22.40	24.00	22.30	24.00	24.00	22.36	207,000
3/20/2012	-1.40 / -5.74%	23.00	23.30	22.20	23.00	23.00	21.43	421,700
3/19/2012	+1.60 / +7.02%	24.80	24.80	22.10	24.40	24.40	22.73	274,800
3/16/2012	-2.20 / -8.80%	24.90	24.90	22.80	22.80	22.80	21.24	19,000
3/15/2012	+0.90 / +3.73%	23.30	25.00	23.30	25.00	25.00	23.29	59,200

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020