Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	+1.00 / +4.59%	21.70	22.80	21.30	22.80	22.80	21.24	38,400
3/8/2011	+0.70 / +3.32%	21.50	22.00	21.20	21.80	21.80	20.31	24,100
3/7/2011	+0.60 / +2.93%	20.50	21.10	20.50	21.10	21.10	19.66	15,500
3/4/2011	-0.50 / -2.38%	21.30	21.30	20.50	20.50	20.50	19.10	26,800
3/3/2011	-1.00 / -4.55%	21.80	22.00	21.00	21.00	21.00	19.57	17,700
3/2/2011	-0.10 / -0.45%	22.30	22.50	21.70	22.00	22.00	20.50	41,400
3/1/2011	+0.10 / +0.45%	22.30	22.30	22.10	22.10	22.10	20.59	12,600
2/28/2011	-1.30 / -5.58%	22.00	23.50	22.00	22.00	22.00	20.50	25,400
2/25/2011	-0.20 / -0.85%	23.00	23.30	23.00	23.30	23.30	21.71	6,300
2/24/2011	0.00 / 0.00%	23.00	23.50	22.00	23.50	23.50	21.90	8,300
2/23/2011	-1.00 / -4.08%	23.60	24.00	22.90	23.50	23.50	21.90	30,200
2/22/2011	-1.80 / -6.84%	24.50	25.00	24.50	24.50	24.50	22.83	29,600
2/21/2011	-1.80 / -6.41%	26.30	26.30	26.30	26.30	26.30	24.50	5,900
2/18/2011	-0.70 / -2.43%	28.20	28.20	28.10	28.10	28.10	26.18	10,400
2/17/2011	-0.70 / -2.37%	29.00	29.00	28.80	28.80	28.80	26.83	3,200
2/16/2011	-1.00 / -3.28%	31.80	31.80	28.90	29.50	29.50	27.49	11,100
2/15/2011	+0.30 / +0.99%	30.50	30.50	30.50	30.50	30.50	28.42	1,200
2/14/2011	+1.20 / +4.14%	32.90	32.90	30.20	30.20	30.20	28.14	3,800
2/11/2011	-1.60 / -5.23%	32.40	32.40	29.00	29.00	29.00	27.02	3,100
2/10/2011	-0.90 / -2.86%	31.00	31.50	30.60	30.60	30.60	28.51	2,700
2/9/2011	0.00 / 0.00%	32.90	32.90	31.50	31.50	31.50	29.35	3,100
2/8/2011	+1.70 / +5.70%	31.50	31.50	31.50	31.50	31.50	29.35	11,000
1/28/2011	-0.70 / -2.30%	29.80	29.80	29.80	29.80	29.80	27.76	5,000
1/27/2011	+0.40 / +1.33%	30.20	30.50	30.20	30.50	30.50	28.42	900
1/26/2011	+0.30 / +1.01%	30.00	30.10	30.00	30.10	30.10	28.04	26,000
1/25/2011	-1.10 / -3.56%	29.90	30.40	29.80	29.80	29.80	27.76	1,800
1/24/2011	-0.10 / -0.32%	29.30	30.90	29.30	30.90	30.90	28.79	6,800
1/21/2011	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	28.88	2,800
1/20/2011	0.00 / 0.00%	31.30	31.30	30.90	30.90	30.90	28.79	400
1/19/2011	+0.90 / +3.00%	29.80	30.90	29.50	30.90	30.90	28.79	2,300

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020