Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.68	50
3/6/2013	-0.20 / -0.58%	33.00	34.00	31.50	34.00	34.00	31.68	1,255,200
3/5/2013	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	31.86	0
3/4/2013	-3.70 / -9.76%	34.20	34.20	34.20	34.20	34.20	31.86	2,500
3/1/2013	+5.90 / +18.44%	34.00	38.00	34.00	37.90	37.90	35.31	18,100
2/28/2013	-4.00 / -11.11%	32.00	36.50	32.00	32.00	32.00	29.81	6,100
2/27/2013	-0.90 / -2.44%	34.00	36.50	34.00	36.00	36.00	33.54	5,000
2/26/2013	0.00 / 0.00%	36.50	36.90	36.50	36.90	36.90	34.38	25,100
2/25/2013	0.00 / 0.00%	34.00	36.90	33.30	36.90	36.90	34.38	96,600
2/22/2013	-4.00 / -9.78%	36.90	36.90	36.90	36.90	36.90	34.38	100,200
2/21/2013	+3.50 / +9.36%	34.00	41.00	33.70	40.90	40.90	38.11	12,700
2/20/2013	+3.40 / +10.00%	30.60	37.40	30.60	37.40	37.40	34.85	19,700
2/19/2013	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	31.68	0
2/18/2013	-0.80 / -2.23%	33.00	35.00	33.00	35.00	35.00	32.61	200
2/8/2013	+3.20 / +9.82%	29.40	35.80	29.40	35.80	35.80	33.36	3,300
2/7/2013	+2.90 / +9.76%	32.00	32.60	32.00	32.60	32.60	30.37	2,000
2/6/2013	+2.70 / +10.00%	27.50	29.70	27.50	29.70	29.70	27.67	11,700
2/5/2013	+0.40 / +1.50%	27.80	27.80	27.00	27.00	27.00	25.16	1,011,800
2/4/2013	-0.30 / -1.12%	27.50	27.90	26.60	26.60	26.60	24.78	4,600
2/1/2013	+0.10 / +0.37%	27.00	27.00	26.90	26.90	26.90	25.06	14,100
1/31/2013	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	24.97	3,700
1/30/2013	+0.10 / +0.38%	26.70	26.70	26.70	26.70	26.70	24.88	500
1/29/2013	-0.10 / -0.37%	26.60	26.60	26.60	26.60	26.60	24.78	500
1/28/2013	+0.50 / +1.91%	26.60	26.70	26.60	26.70	26.70	24.88	2,100
1/25/2013	-1.40 / -5.07%	26.20	26.20	26.20	26.20	26.20	24.41	200
1/24/2013	+1.10 / +4.15%	27.50	27.60	27.50	27.60	27.60	25.72	700
1/23/2013	0.00 / 0.00%	27.40	27.40	26.50	26.50	26.50	24.69	7,100
1/22/2013	-0.20 / -0.75%	27.50	27.50	26.50	26.50	26.50	24.69	214,300
1/21/2013	+0.20 / +0.75%	29.00	29.10	26.70	26.70	26.70	24.88	7,700
1/18/2013	-3.40 / -11.37%	26.50	26.50	26.50	26.50	26.50	24.69	5,000

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020