Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2010	-0.80 / -1.51%	53.00	53.50	52.00	52.20	52.20	48.64	96,800
3/30/2010	-2.20 / -3.99%	55.00	55.00	52.00	53.00	53.00	49.38	121,600
3/29/2010	-0.60 / -1.08%	56.20	56.20	54.50	55.20	55.20	51.43	60,900
3/26/2010	+0.70 / +1.27%	56.30	56.30	54.20	55.80	55.80	51.99	106,900
3/25/2010	-2.40 / -4.17%	55.20	57.00	55.00	55.10	55.10	51.34	77,200
3/24/2010	+0.60 / +1.05%	58.30	58.30	56.80	57.50	57.50	53.57	209,700
3/23/2010	-1.70 / -2.90%	58.00	58.50	56.50	56.90	56.90	53.01	101,200
3/22/2010	+3.60 / +6.55%	56.50	59.00	55.90	58.60	58.60	54.60	452,300
3/19/2010	-0.50 / -0.90%	56.00	56.80	54.90	55.00	55.00	51.24	143,400
3/18/2010	+1.00 / +1.83%	54.60	55.50	53.50	55.50	55.50	51.71	135,500
3/17/2010	+0.50 / +0.93%	52.60	56.00	52.60	54.50	54.50	50.78	108,800
3/16/2010	-2.50 / -4.42%	57.00	57.00	53.50	54.00	54.00	50.31	219,600
3/15/2010	-0.50 / -0.88%	58.60	58.60	56.50	56.50	56.50	52.64	128,200
3/12/2010	+1.90 / +3.45%	56.20	57.10	55.70	57.00	57.00	53.11	125,700
3/11/2010	-1.60 / -2.82%	57.00	57.00	55.10	55.10	55.10	51.34	55,400
3/10/2010	-1.70 / -2.91%	57.00	58.50	56.40	56.70	56.70	52.83	73,800
3/9/2010	+3.10 / +5.61%	57.00	58.70	54.50	58.40	58.40	54.41	381,600
3/8/2010	+2.70 / +5.13%	55.00	56.00	53.20	55.30	55.30	51.52	151,200
3/5/2010	+0.50 / +0.96%	53.00	53.70	52.60	52.60	52.60	49.01	33,200
3/4/2010	-1.70 / -3.16%	54.90	55.30	52.10	52.10	52.10	48.54	123,100
3/3/2010	+3.80 / +7.60%	51.00	53.80	50.30	53.80	53.80	50.13	175,700
3/2/2010	0.00 / 0.00%	50.50	51.00	49.90	50.00	50.00	46.59	41,700
3/1/2010	0.00 / 0.00%	50.50	50.90	49.80	50.00	50.00	46.59	15,600
2/26/2010	+0.50 / +1.01%	49.10	50.10	48.50	50.00	50.00	46.59	19,600
2/25/2010	-0.50 / -1.00%	50.80	50.80	49.50	49.50	49.50	46.12	4,900
2/24/2010	+0.70 / +1.42%	49.10	50.00	49.00	50.00	50.00	46.59	34,500
2/23/2010	-3.00 / -5.74%	50.50	51.00	49.30	49.30	49.30	45.93	11,900
2/22/2010	+0.10 / +0.19%	53.00	54.00	52.10	52.30	52.30	48.73	30,200
2/12/2010	+0.90 / +1.75%	51.50	52.50	51.00	52.20	52.20	48.64	2,000
2/11/2010	+0.40 / +0.79%	49.70	51.50	49.70	51.30	51.30	47.80	11,100

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020