|
Closing price on 3/28/2012
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.60 |
| Volume |
416,400 |
| Split-adjusted Price |
21.99 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2012
|
+0.40 / +1.72%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.99
|
416,400
|
|
|
3/27/2012
|
+0.80 / +3.57%
|
23.70
|
23.90
|
23.20
|
23.20
|
23.20
|
21.62
|
97,200
|
|
|
3/26/2012
|
+0.40 / +1.82%
|
21.00
|
22.40
|
21.00
|
22.40
|
22.40
|
20.87
|
17,700
|
|
|
3/23/2012
|
-0.50 / -2.22%
|
22.00
|
23.50
|
20.70
|
22.00
|
22.00
|
20.50
|
320,000
|
|
|
3/22/2012
|
-1.50 / -6.25%
|
23.00
|
23.50
|
21.40
|
22.50
|
22.50
|
20.96
|
283,600
|
|
|
3/21/2012
|
+1.00 / +4.35%
|
22.40
|
24.00
|
22.30
|
24.00
|
24.00
|
22.36
|
207,000
|
|
|
3/20/2012
|
-1.40 / -5.74%
|
23.00
|
23.30
|
22.20
|
23.00
|
23.00
|
21.43
|
421,700
|
|
|
3/19/2012
|
+1.60 / +7.02%
|
24.80
|
24.80
|
22.10
|
24.40
|
24.40
|
22.73
|
274,800
|
|
|
3/16/2012
|
-2.20 / -8.80%
|
24.90
|
24.90
|
22.80
|
22.80
|
22.80
|
21.24
|
19,000
|
|
|
3/15/2012
|
+0.90 / +3.73%
|
23.30
|
25.00
|
23.30
|
25.00
|
25.00
|
23.29
|
59,200
|
|
|
3/14/2012
|
+0.20 / +0.84%
|
23.90
|
25.20
|
23.60
|
24.10
|
24.10
|
22.45
|
410,400
|
|
|
3/13/2012
|
+2.40 / +11.16%
|
21.50
|
23.90
|
21.50
|
23.90
|
23.90
|
22.27
|
107,100
|
|
|
3/12/2012
|
-0.80 / -3.59%
|
22.60
|
22.60
|
21.50
|
21.50
|
21.50
|
20.03
|
6,200
|
|
|
3/9/2012
|
+0.10 / +0.45%
|
21.70
|
22.30
|
21.70
|
22.30
|
22.30
|
20.78
|
25,500
|
|
|
3/8/2012
|
-0.10 / -0.45%
|
22.10
|
22.30
|
21.50
|
22.20
|
22.20
|
20.68
|
24,800
|
|
|
3/7/2012
|
+1.10 / +5.19%
|
22.40
|
22.40
|
21.40
|
22.30
|
22.30
|
20.78
|
14,300
|
|
|
3/6/2012
|
-1.00 / -4.50%
|
22.30
|
22.90
|
20.60
|
21.20
|
21.20
|
19.75
|
18,100
|
|
|
3/5/2012
|
+1.30 / +6.22%
|
22.00
|
22.30
|
22.00
|
22.20
|
22.20
|
20.68
|
260,500
|
|
|
3/2/2012
|
-0.90 / -4.13%
|
21.50
|
21.50
|
20.90
|
20.90
|
20.90
|
19.47
|
24,000
|
|
|
3/1/2012
|
+0.90 / +4.31%
|
20.70
|
22.10
|
20.70
|
21.80
|
21.80
|
20.31
|
151,400
|
|
|
2/29/2012
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.50
|
20.90
|
20.90
|
19.47
|
13,200
|
|
|
2/28/2012
|
+0.40 / +1.95%
|
20.30
|
20.90
|
20.20
|
20.90
|
20.90
|
19.47
|
29,800
|
|
|
2/27/2012
|
+0.20 / +0.99%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.50
|
19.10
|
28,700
|
|
|
2/24/2012
|
+0.30 / +1.50%
|
20.30
|
20.30
|
19.80
|
20.30
|
20.30
|
18.91
|
14,900
|
|
|
2/23/2012
|
-0.50 / -2.44%
|
20.10
|
20.60
|
20.00
|
20.00
|
20.00
|
18.63
|
7,600
|
|
|
2/22/2012
|
+0.50 / +2.50%
|
20.80
|
21.50
|
20.10
|
20.50
|
20.50
|
19.10
|
9,100
|
|
|
2/21/2012
|
-2.50 / -11.11%
|
22.70
|
22.70
|
20.00
|
20.00
|
20.00
|
18.63
|
183,300
|
|
|
2/20/2012
|
+1.40 / +6.64%
|
21.40
|
22.50
|
21.40
|
22.50
|
22.50
|
20.96
|
31,700
|
|
|
2/17/2012
|
+0.20 / +0.96%
|
21.10
|
21.20
|
21.00
|
21.10
|
21.10
|
19.66
|
2,300
|
|
|
2/16/2012
|
+0.10 / +0.48%
|
20.80
|
21.10
|
20.80
|
20.90
|
20.90
|
19.47
|
16,600
|
|
|