|
Closing price on 3/10/2015
|
|
| Open |
16.20 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
15,300 |
| Split-adjusted Price |
15.47 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2015
|
-0.20 / -1.19%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
15.47
|
15,300
|
|
|
3/9/2015
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.80
|
15.65
|
11,500
|
|
|
3/6/2015
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.56
|
10,400
|
|
|
3/5/2015
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.75
|
5,900
|
|
|
3/4/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.37
|
3,600
|
|
|
3/3/2015
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.37
|
6,300
|
|
|
3/2/2015
|
-0.30 / -1.73%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
15.84
|
10,100
|
|
|
2/27/2015
|
+0.30 / +1.76%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
16.12
|
22,400
|
|
|
2/26/2015
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.84
|
23,500
|
|
|
2/25/2015
|
+0.60 / +3.70%
|
17.80
|
17.80
|
16.80
|
16.80
|
16.80
|
15.65
|
36,600
|
|
|
2/24/2015
|
-0.70 / -4.14%
|
16.00
|
16.50
|
16.00
|
16.20
|
16.20
|
15.09
|
43,700
|
|
|
2/13/2015
|
-0.40 / -2.31%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
15.75
|
40,400
|
|
|
2/12/2015
|
-0.70 / -3.89%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.30
|
16.12
|
42,400
|
|
|
2/11/2015
|
+0.40 / +2.27%
|
17.10
|
18.00
|
17.10
|
18.00
|
18.00
|
16.77
|
57,100
|
|
|
2/10/2015
|
+0.80 / +4.76%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.60
|
16.40
|
44,300
|
|
|
2/9/2015
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.80
|
15.65
|
54,700
|
|
|
2/6/2015
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.70
|
15.56
|
53,500
|
|
|
2/5/2015
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
15.47
|
68,300
|
|
|
2/4/2015
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.56
|
58,800
|
|
|
2/3/2015
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.65
|
47,400
|
|
|
2/2/2015
|
+0.30 / +1.76%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
16.12
|
55,400
|
|
|
1/30/2015
|
-0.30 / -1.73%
|
16.60
|
17.00
|
16.60
|
17.00
|
17.00
|
15.84
|
58,100
|
|
|
1/29/2015
|
+0.10 / +0.58%
|
16.60
|
17.30
|
16.60
|
17.30
|
17.30
|
16.12
|
69,400
|
|
|
1/28/2015
|
+0.50 / +2.99%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
16.03
|
46,700
|
|
|
1/27/2015
|
-1.50 / -8.24%
|
17.00
|
18.10
|
16.70
|
16.70
|
16.70
|
15.56
|
46,637
|
|
|
1/26/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.20
|
18.20
|
18.20
|
16.96
|
53,600
|
|
|
1/23/2015
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.96
|
48,900
|
|
|
1/22/2015
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
18.00
|
16.77
|
58,500
|
|
|
1/21/2015
|
+1.20 / +7.14%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
16.77
|
62,700
|
|
|
1/20/2015
|
+0.30 / +1.82%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
15.65
|
54,400
|
|
|