Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	+3.20 / +9.82%	29.40	35.80	29.40	35.80	35.80	33.36	3,300
2/7/2013	+2.90 / +9.76%	32.00	32.60	32.00	32.60	32.60	30.37	2,000
2/6/2013	+2.70 / +10.00%	27.50	29.70	27.50	29.70	29.70	27.67	11,700
2/5/2013	+0.40 / +1.50%	27.80	27.80	27.00	27.00	27.00	25.16	1,011,800
2/4/2013	-0.30 / -1.12%	27.50	27.90	26.60	26.60	26.60	24.78	4,600
2/1/2013	+0.10 / +0.37%	27.00	27.00	26.90	26.90	26.90	25.06	14,100
1/31/2013	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	24.97	3,700
1/30/2013	+0.10 / +0.38%	26.70	26.70	26.70	26.70	26.70	24.88	500
1/29/2013	-0.10 / -0.37%	26.60	26.60	26.60	26.60	26.60	24.78	500
1/28/2013	+0.50 / +1.91%	26.60	26.70	26.60	26.70	26.70	24.88	2,100
1/25/2013	-1.40 / -5.07%	26.20	26.20	26.20	26.20	26.20	24.41	200
1/24/2013	+1.10 / +4.15%	27.50	27.60	27.50	27.60	27.60	25.72	700
1/23/2013	0.00 / 0.00%	27.40	27.40	26.50	26.50	26.50	24.69	7,100
1/22/2013	-0.20 / -0.75%	27.50	27.50	26.50	26.50	26.50	24.69	214,300
1/21/2013	+0.20 / +0.75%	29.00	29.10	26.70	26.70	26.70	24.88	7,700
1/18/2013	-3.40 / -11.37%	26.50	26.50	26.50	26.50	26.50	24.69	5,000
1/17/2013	+1.60 / +5.65%	27.20	29.90	27.00	29.90	29.90	27.86	219,100
1/16/2013	+1.40 / +5.20%	27.00	28.30	26.80	28.30	28.30	26.37	8,300
1/15/2013	+0.40 / +1.51%	27.00	27.00	26.90	26.90	26.90	25.06	602,566
1/14/2013	-0.30 / -1.12%	28.60	28.60	26.50	26.50	26.50	24.69	600
1/11/2013	-1.10 / -3.94%	26.60	26.80	26.60	26.80	26.80	24.97	700
1/10/2013	+1.80 / +6.90%	27.90	27.90	27.90	27.90	27.90	25.99	1,000
1/9/2013	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	24.32	0
1/8/2013	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	24.32	0
1/7/2013	-0.90 / -3.33%	27.00	27.00	26.10	26.10	26.10	24.32	1,100
1/4/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.16	601,300
1/3/2013	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	25.16	300
1/2/2013	-0.90 / -3.21%	27.20	27.20	27.10	27.10	27.10	25.25	6,000
12/28/2012	-0.20 / -0.71%	26.30	28.10	26.00	28.00	28.00	26.09	30,800
12/27/2012	+1.40 / +5.22%	26.50	28.20	26.20	28.20	28.20	26.27	7,600

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020