Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2011	+1.70 / +5.70%	31.50	31.50	31.50	31.50	31.50	29.35	11,000
1/28/2011	-0.70 / -2.30%	29.80	29.80	29.80	29.80	29.80	27.76	5,000
1/27/2011	+0.40 / +1.33%	30.20	30.50	30.20	30.50	30.50	28.42	900
1/26/2011	+0.30 / +1.01%	30.00	30.10	30.00	30.10	30.10	28.04	26,000
1/25/2011	-1.10 / -3.56%	29.90	30.40	29.80	29.80	29.80	27.76	1,800
1/24/2011	-0.10 / -0.32%	29.30	30.90	29.30	30.90	30.90	28.79	6,800
1/21/2011	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	28.88	2,800
1/20/2011	0.00 / 0.00%	31.30	31.30	30.90	30.90	30.90	28.79	400
1/19/2011	+0.90 / +3.00%	29.80	30.90	29.50	30.90	30.90	28.79	2,300
1/18/2011	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	27.95	2,000
1/17/2011	-0.90 / -2.82%	32.00	32.50	31.00	31.00	31.00	28.88	2,800
1/14/2011	+0.30 / +0.95%	31.90	31.90	31.90	31.90	31.90	29.72	300
1/13/2011	-0.10 / -0.32%	31.40	31.60	31.30	31.60	31.60	29.44	61,900
1/12/2011	-0.50 / -1.55%	32.40	32.40	31.00	31.70	31.70	29.54	2,600
1/11/2011	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.00	0
1/10/2011	-1.50 / -4.45%	32.90	32.90	32.00	32.20	32.20	30.00	4,800
1/7/2011	0.00 / 0.00%	34.40	34.40	33.70	33.70	33.70	31.40	12,000
1/6/2011	-1.40 / -3.99%	34.80	34.80	33.70	33.70	33.70	31.40	18,700
1/5/2011	-0.30 / -0.85%	35.40	37.10	35.10	35.10	35.10	32.70	7,900
1/4/2011	+1.40 / +4.12%	35.20	35.40	35.20	35.40	35.40	32.98	15,300
12/31/2010	0.00 / 0.00%	35.50	35.90	33.30	34.00	34.00	31.68	35,600
12/30/2010	-1.10 / -3.13%	36.00	36.70	33.70	34.00	34.00	31.68	39,400
12/29/2010	-0.40 / -1.13%	37.00	37.00	35.10	35.10	35.10	32.70	19,500
12/28/2010	-0.20 / -0.56%	36.50	37.90	35.20	35.50	35.50	33.08	32,200
12/27/2010	+1.10 / +3.18%	35.90	36.40	35.70	35.70	35.70	33.26	18,800
12/24/2010	-0.70 / -1.98%	36.70	36.70	34.60	34.60	34.60	32.24	40,500
12/23/2010	-0.40 / -1.12%	36.50	37.40	35.30	35.30	35.30	32.89	21,500
12/22/2010	+0.30 / +0.85%	36.60	37.90	35.10	35.70	35.70	33.26	21,100
12/21/2010	-0.10 / -0.28%	36.00	37.90	35.20	35.40	35.40	32.98	34,800
12/20/2010	-1.60 / -4.31%	37.00	38.90	35.30	35.50	35.50	33.08	28,700

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020