Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+0.20 / +0.99%	20.00	20.50	20.00	20.50	20.50	19.10	28,700
2/24/2012	+0.30 / +1.50%	20.30	20.30	19.80	20.30	20.30	18.91	14,900
2/23/2012	-0.50 / -2.44%	20.10	20.60	20.00	20.00	20.00	18.63	7,600
2/22/2012	+0.50 / +2.50%	20.80	21.50	20.10	20.50	20.50	19.10	9,100
2/21/2012	-2.50 / -11.11%	22.70	22.70	20.00	20.00	20.00	18.63	183,300
2/20/2012	+1.40 / +6.64%	21.40	22.50	21.40	22.50	22.50	20.96	31,700
2/17/2012	+0.20 / +0.96%	21.10	21.20	21.00	21.10	21.10	19.66	2,300
2/16/2012	+0.10 / +0.48%	20.80	21.10	20.80	20.90	20.90	19.47	16,600
2/15/2012	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.80	19.38	9,300
2/14/2012	+0.10 / +0.48%	20.90	20.90	20.90	20.90	20.90	19.47	1,000
2/13/2012	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.80	19.38	95,600
2/10/2012	0.00 / 0.00%	21.00	21.00	20.50	20.90	20.90	19.47	15,500
2/9/2012	+0.10 / +0.48%	21.50	21.50	20.90	20.90	20.90	19.47	11,500
2/8/2012	-0.20 / -0.95%	20.90	21.40	20.80	20.80	20.80	19.38	26,800
2/7/2012	+0.60 / +2.94%	20.60	21.00	20.50	21.00	21.00	19.57	125,000
2/6/2012	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.40	19.01	11,000
2/3/2012	+0.30 / +1.49%	20.50	20.50	20.10	20.50	20.50	19.10	36,600
2/2/2012	-0.40 / -1.94%	20.90	20.90	20.20	20.20	20.20	18.82	15,100
2/1/2012	-0.20 / -0.96%	20.90	20.90	20.60	20.60	20.60	19.19	15,900
1/31/2012	+0.20 / +0.97%	20.40	20.80	20.40	20.80	20.80	19.38	11,500
1/30/2012	+0.60 / +3.00%	21.20	21.20	20.60	20.60	20.60	19.19	10,200
1/20/2012	-0.40 / -1.96%	20.50	20.50	20.00	20.00	20.00	18.63	30,200
1/19/2012	+0.40 / +2.00%	20.50	20.50	20.40	20.40	20.40	19.01	8,200
1/18/2012	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.00	18.63	1,400
1/17/2012	+0.40 / +2.00%	20.40	20.40	20.00	20.40	20.40	19.01	10,900
1/16/2012	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.00	18.63	14,900
1/13/2012	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	18.63	5,200
1/12/2012	+0.40 / +1.99%	20.50	20.50	20.00	20.50	20.50	19.10	7,100
1/11/2012	+0.30 / +1.52%	20.50	20.50	20.10	20.10	20.10	18.73	15,000
1/10/2012	-0.30 / -1.49%	20.60	20.60	19.80	19.80	19.80	18.45	10,200

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020