Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	+0.50 / +1.01%	49.10	50.10	48.50	50.00	50.00	46.59	19,600
2/25/2010	-0.50 / -1.00%	50.80	50.80	49.50	49.50	49.50	46.12	4,900
2/24/2010	+0.70 / +1.42%	49.10	50.00	49.00	50.00	50.00	46.59	34,500
2/23/2010	-3.00 / -5.74%	50.50	51.00	49.30	49.30	49.30	45.93	11,900
2/22/2010	+0.10 / +0.19%	53.00	54.00	52.10	52.30	52.30	48.73	30,200
2/12/2010	+0.90 / +1.75%	51.50	52.50	51.00	52.20	52.20	48.64	2,000
2/11/2010	+0.40 / +0.79%	49.70	51.50	49.70	51.30	51.30	47.80	11,100
2/10/2010	+1.70 / +3.46%	50.90	51.50	49.70	50.90	50.90	47.42	4,500
2/9/2010	-2.30 / -4.47%	50.90	50.90	49.20	49.20	49.20	45.84	28,000
2/8/2010	+0.30 / +0.59%	50.10	51.50	50.00	51.50	51.50	47.98	33,500
2/5/2010	-0.90 / -1.73%	52.60	52.70	51.00	51.20	51.20	47.70	40,200
2/4/2010	+0.10 / +0.19%	52.50	53.50	51.50	52.10	52.10	48.54	41,200
2/3/2010	-0.40 / -0.76%	52.50	52.70	51.10	52.00	52.00	48.45	39,000
2/2/2010	-0.60 / -1.13%	53.50	53.50	52.10	52.40	52.40	48.82	25,600
2/1/2010	+1.10 / +2.12%	52.50	53.00	51.00	53.00	53.00	49.38	25,400
1/29/2010	-0.10 / -0.19%	50.30	52.70	50.00	51.90	51.90	48.36	45,500
1/28/2010	-1.00 / -1.89%	54.00	54.40	51.10	52.00	52.00	48.45	38,600
1/27/2010	-1.60 / -2.93%	58.00	58.00	53.00	53.00	53.00	49.38	39,400
1/26/2010	+3.40 / +6.64%	53.60	54.60	53.60	54.60	54.60	50.87	106,200
1/25/2010	-1.70 / -3.21%	51.00	51.50	50.50	51.20	51.20	47.70	20,700
1/22/2010	+3.90 / +7.96%	50.00	52.90	49.00	52.90	52.90	49.29	68,300
1/21/2010	-2.60 / -5.04%	52.20	52.20	48.80	49.00	49.00	45.65	85,900
1/20/2010	-2.00 / -3.73%	54.30	54.30	51.00	51.60	51.60	48.08	82,500
1/19/2010	+0.80 / +1.52%	53.00	54.00	52.00	53.60	53.60	49.94	73,800
1/18/2010	-2.70 / -4.86%	54.50	54.50	52.80	52.80	52.80	49.19	137,900
1/15/2010	-2.40 / -4.15%	57.60	58.00	55.50	55.50	55.50	51.71	142,300
1/14/2010	+0.90 / +1.58%	55.30	59.00	55.30	57.90	57.90	53.95	128,700
1/13/2010	+2.20 / +4.01%	55.00	59.00	52.60	57.00	57.00	53.11	204,500
1/12/2010	-3.40 / -5.84%	58.00	59.80	54.80	54.80	54.80	51.06	371,300
1/11/2010	-3.80 / -6.13%	59.00	60.00	58.10	58.20	58.20	54.23	104,600

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020