Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2010	-0.60 / -1.13%	53.50	53.50	52.10	52.40	52.40	48.82	25,600
2/1/2010	+1.10 / +2.12%	52.50	53.00	51.00	53.00	53.00	49.38	25,400
1/29/2010	-0.10 / -0.19%	50.30	52.70	50.00	51.90	51.90	48.36	45,500
1/28/2010	-1.00 / -1.89%	54.00	54.40	51.10	52.00	52.00	48.45	38,600
1/27/2010	-1.60 / -2.93%	58.00	58.00	53.00	53.00	53.00	49.38	39,400
1/26/2010	+3.40 / +6.64%	53.60	54.60	53.60	54.60	54.60	50.87	106,200
1/25/2010	-1.70 / -3.21%	51.00	51.50	50.50	51.20	51.20	47.70	20,700
1/22/2010	+3.90 / +7.96%	50.00	52.90	49.00	52.90	52.90	49.29	68,300
1/21/2010	-2.60 / -5.04%	52.20	52.20	48.80	49.00	49.00	45.65	85,900
1/20/2010	-2.00 / -3.73%	54.30	54.30	51.00	51.60	51.60	48.08	82,500
1/19/2010	+0.80 / +1.52%	53.00	54.00	52.00	53.60	53.60	49.94	73,800
1/18/2010	-2.70 / -4.86%	54.50	54.50	52.80	52.80	52.80	49.19	137,900
1/15/2010	-2.40 / -4.15%	57.60	58.00	55.50	55.50	55.50	51.71	142,300
1/14/2010	+0.90 / +1.58%	55.30	59.00	55.30	57.90	57.90	53.95	128,700
1/13/2010	+2.20 / +4.01%	55.00	59.00	52.60	57.00	57.00	53.11	204,500
1/12/2010	-3.40 / -5.84%	58.00	59.80	54.80	54.80	54.80	51.06	371,300
1/11/2010	-3.80 / -6.13%	59.00	60.00	58.10	58.20	58.20	54.23	104,600
1/8/2010	0.00 / 0.00%	62.50	67.00	59.30	62.00	62.00	57.77	281,700
1/7/2010	-2.70 / -4.17%	67.00	67.00	60.50	62.00	62.00	57.77	241,200
1/6/2010	+4.20 / +6.94%	64.70	64.70	62.00	64.70	64.70	60.28	539,200
1/5/2010	+3.30 / +5.77%	60.50	60.50	60.50	60.50	60.50	56.37	50,200
1/4/2010	+4.10 / +7.72%	53.50	57.20	53.50	57.20	57.20	53.29	150,100
12/31/2009	-3.80 / -6.68%	56.80	57.90	52.70	53.10	53.10	49.47	136,400
12/30/2009	+2.00 / +3.64%	55.10	58.00	54.00	56.90	56.90	53.01	161,400
12/29/2009	+3.30 / +6.40%	54.90	54.90	53.00	54.90	54.90	51.15	254,800
12/28/2009	+2.10 / +4.24%	51.60	51.60	48.30	51.60	51.60	48.08	213,600
12/25/2009	+2.20 / +4.65%	48.50	49.50	48.20	49.50	49.50	46.12	208,000
12/24/2009	+1.70 / +3.73%	45.00	47.90	45.00	47.30	47.30	44.07	118,100
12/23/2009	+0.60 / +1.33%	45.00	45.80	45.00	45.60	45.60	42.49	69,500
12/22/2009	-1.60 / -3.43%	46.60	47.00	44.50	45.00	45.00	41.93	67,500

<<Previous 29 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020