Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2012	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.80	19.38	95,600
2/10/2012	0.00 / 0.00%	21.00	21.00	20.50	20.90	20.90	19.47	15,500
2/9/2012	+0.10 / +0.48%	21.50	21.50	20.90	20.90	20.90	19.47	11,500
2/8/2012	-0.20 / -0.95%	20.90	21.40	20.80	20.80	20.80	19.38	26,800
2/7/2012	+0.60 / +2.94%	20.60	21.00	20.50	21.00	21.00	19.57	125,000
2/6/2012	-0.10 / -0.49%	20.50	20.50	20.40	20.40	20.40	19.01	11,000
2/3/2012	+0.30 / +1.49%	20.50	20.50	20.10	20.50	20.50	19.10	36,600
2/2/2012	-0.40 / -1.94%	20.90	20.90	20.20	20.20	20.20	18.82	15,100
2/1/2012	-0.20 / -0.96%	20.90	20.90	20.60	20.60	20.60	19.19	15,900
1/31/2012	+0.20 / +0.97%	20.40	20.80	20.40	20.80	20.80	19.38	11,500
1/30/2012	+0.60 / +3.00%	21.20	21.20	20.60	20.60	20.60	19.19	10,200
1/20/2012	-0.40 / -1.96%	20.50	20.50	20.00	20.00	20.00	18.63	30,200
1/19/2012	+0.40 / +2.00%	20.50	20.50	20.40	20.40	20.40	19.01	8,200
1/18/2012	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.00	18.63	1,400
1/17/2012	+0.40 / +2.00%	20.40	20.40	20.00	20.40	20.40	19.01	10,900
1/16/2012	0.00 / 0.00%	20.00	20.40	20.00	20.00	20.00	18.63	14,900
1/13/2012	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	18.63	5,200
1/12/2012	+0.40 / +1.99%	20.50	20.50	20.00	20.50	20.50	19.10	7,100
1/11/2012	+0.30 / +1.52%	20.50	20.50	20.10	20.10	20.10	18.73	15,000
1/10/2012	-0.30 / -1.49%	20.60	20.60	19.80	19.80	19.80	18.45	10,200
1/9/2012	0.00 / 0.00%	20.60	20.70	20.10	20.10	20.10	18.73	9,100
1/6/2012	-0.10 / -0.50%	20.70	20.70	20.10	20.10	20.10	18.73	41,600
1/5/2012	0.00 / 0.00%	20.50	20.80	20.20	20.20	20.20	18.82	40,000
1/4/2012	+0.10 / +0.50%	20.10	20.90	20.10	20.20	20.20	18.82	11,800
1/3/2012	-1.50 / -6.94%	21.80	21.80	20.10	20.10	20.10	18.73	33,342
12/30/2011	+1.50 / +7.46%	21.60	21.60	21.60	21.60	21.60	20.12	0
12/29/2011	+0.30 / +1.52%	21.00	21.90	20.00	20.10	20.10	18.73	14,200
12/28/2011	+0.20 / +1.02%	20.40	21.80	19.80	19.80	19.80	18.45	18,500
12/27/2011	-0.80 / -3.92%	20.60	20.60	19.50	19.60	19.60	18.26	7,500
12/26/2011	-0.10 / -0.49%	20.70	20.70	20.20	20.40	20.40	19.01	16,200

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020