Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2014	-0.10 / -0.47%	22.80	22.80	20.60	21.10	21.10	19.66	47,500
12/3/2014	+0.10 / +0.47%	21.20	23.00	21.20	21.20	21.20	19.75	55,646
12/2/2014	-0.90 / -4.09%	20.00	23.20	20.00	21.10	21.10	19.66	71,700
12/1/2014	+0.70 / +3.29%	20.60	22.90	20.60	22.00	22.00	20.50	63,000
11/28/2014	-1.40 / -6.17%	20.60	24.00	20.60	21.30	21.30	19.85	43,100
11/27/2014	+1.80 / +8.61%	21.10	22.70	19.50	22.70	22.70	21.15	53,000
11/26/2014	+0.10 / +0.48%	20.70	22.20	20.70	20.90	20.90	19.47	56,300
11/25/2014	+0.20 / +0.97%	21.00	21.00	20.60	20.80	20.80	19.38	78,000
11/24/2014	-1.90 / -8.44%	20.40	20.60	20.40	20.60	20.60	19.19	36,309
11/21/2014	-0.90 / -3.85%	22.20	22.80	21.10	22.50	22.50	20.96	67,900
11/20/2014	+1.00 / +4.46%	21.60	23.70	21.60	23.40	23.40	21.80	41,100
11/19/2014	+0.40 / +1.82%	21.10	22.40	20.50	22.40	22.40	20.87	58,900
11/18/2014	-1.50 / -6.38%	21.60	22.00	21.60	22.00	22.00	20.50	51,300
11/17/2014	+1.80 / +8.29%	22.00	23.50	20.20	23.50	23.50	21.90	65,600
11/14/2014	-1.90 / -8.05%	21.60	21.70	21.60	21.70	21.70	20.22	52,000
11/13/2014	-0.20 / -0.84%	22.00	23.60	22.00	23.60	23.60	21.99	58,430
11/12/2014	+1.80 / +8.18%	23.00	23.80	21.80	23.80	23.80	22.17	64,700
11/11/2014	0.00 / 0.00%	21.50	22.50	21.50	22.00	22.00	20.50	59,776
11/10/2014	-0.60 / -2.65%	21.50	22.00	21.50	22.00	22.00	20.50	2,561,300
11/7/2014	+1.60 / +7.62%	21.10	23.10	21.10	22.60	22.60	21.06	55,500
11/6/2014	+0.20 / +0.96%	21.00	21.20	20.80	21.00	21.00	19.57	51,000
11/5/2014	-0.80 / -3.70%	21.00	22.50	20.60	20.80	20.80	19.38	69,700
11/4/2014	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	20.12	53,700
11/3/2014	+2.00 / +9.09%	20.00	24.00	20.00	24.00	24.00	22.36	50,800
10/31/2014	+1.80 / +8.91%	19.60	22.00	19.60	22.00	22.00	20.50	56,700
10/30/2014	+0.50 / +2.54%	20.80	20.80	20.00	20.20	20.20	18.82	60,400
10/29/2014	-0.30 / -1.50%	19.00	19.80	19.00	19.70	19.70	18.35	38,000
10/28/2014	+0.90 / +4.71%	19.00	20.00	18.50	20.00	20.00	18.63	56,000
10/27/2014	-1.40 / -6.83%	20.40	20.60	19.10	19.10	19.10	17.80	51,000
10/24/2014	-0.20 / -0.97%	21.00	21.00	20.50	20.50	20.50	19.10	53,005

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020