|
Closing price on 12/30/2015
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
19.10 |
| Volume |
0 |
| Split-adjusted Price |
19.10 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/29/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/28/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2,508,000
|
|
|
12/24/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/21/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
408,000
|
|
|
12/3/2015
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
12/1/2015
|
-1.10 / -5.09%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
400,100
|
|
|
11/30/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
3,800
|
|
|
11/26/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
1,200
|
|
|
11/25/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
500,000
|
|
|
11/24/2015
|
+1.90 / +9.64%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
5,605
|
|
|
11/23/2015
|
-1.40 / -6.64%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.35
|
300
|
|
|
11/20/2015
|
+1.10 / +5.50%
|
22.00
|
22.00
|
21.10
|
21.10
|
22.00
|
19.66
|
400,900
|
|
|
11/19/2015
|
+0.40 / +2.04%
|
21.50
|
21.50
|
20.00
|
20.00
|
21.50
|
18.63
|
4,000
|
|
|