Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	-1.10 / -3.13%	36.00	36.70	33.70	34.00	34.00	31.68	39,400
12/29/2010	-0.40 / -1.13%	37.00	37.00	35.10	35.10	35.10	32.70	19,500
12/28/2010	-0.20 / -0.56%	36.50	37.90	35.20	35.50	35.50	33.08	32,200
12/27/2010	+1.10 / +3.18%	35.90	36.40	35.70	35.70	35.70	33.26	18,800
12/24/2010	-0.70 / -1.98%	36.70	36.70	34.60	34.60	34.60	32.24	40,500
12/23/2010	-0.40 / -1.12%	36.50	37.40	35.30	35.30	35.30	32.89	21,500
12/22/2010	+0.30 / +0.85%	36.60	37.90	35.10	35.70	35.70	33.26	21,100
12/21/2010	-0.10 / -0.28%	36.00	37.90	35.20	35.40	35.40	32.98	34,800
12/20/2010	-1.60 / -4.31%	37.00	38.90	35.30	35.50	35.50	33.08	28,700
12/17/2010	+2.10 / +6.00%	36.00	37.10	36.00	37.10	37.10	34.57	16,100
12/16/2010	-0.70 / -1.96%	37.40	37.40	34.60	35.00	35.00	32.61	17,000
12/15/2010	-0.50 / -1.38%	37.90	37.90	35.50	35.70	35.70	33.26	27,900
12/14/2010	-1.80 / -4.74%	38.30	38.70	36.20	36.20	36.20	33.73	50,200
12/13/2010	+0.90 / +2.43%	38.00	39.40	37.50	38.00	38.00	35.40	92,300
12/10/2010	+0.60 / +1.64%	38.20	38.80	36.80	37.10	37.10	34.57	30,400
12/9/2010	+1.50 / +4.29%	37.10	37.10	36.50	36.50	36.50	34.01	21,800
12/8/2010	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	32.61	4,100
12/7/2010	-0.50 / -1.37%	37.70	37.70	36.00	36.00	36.00	33.54	18,100
12/6/2010	-1.40 / -3.69%	38.40	38.40	36.00	36.50	36.50	34.01	39,600
12/3/2010	+1.90 / +5.28%	37.00	38.00	35.10	37.90	37.90	35.31	13,600
12/2/2010	+1.50 / +4.35%	35.50	36.50	35.50	36.00	36.00	33.54	18,900
12/1/2010	-0.50 / -1.43%	35.80	35.80	34.40	34.50	34.50	32.14	11,200
11/30/2010	0.00 / 0.00%	35.70	35.80	35.00	35.00	35.00	32.61	8,600
11/29/2010	+1.00 / +2.94%	34.60	35.20	34.60	35.00	35.00	32.61	23,600
11/26/2010	0.00 / 0.00%	34.90	34.90	33.00	34.00	34.00	31.68	16,000
11/25/2010	+0.30 / +0.89%	35.00	35.00	34.00	34.00	34.00	31.68	2,100
11/24/2010	-0.30 / -0.88%	34.80	34.80	33.40	33.70	33.70	31.40	30,400
11/23/2010	+0.10 / +0.29%	34.50	34.50	33.00	34.00	34.00	31.68	5,400
11/22/2010	-1.50 / -4.24%	33.60	35.40	33.60	33.90	33.90	31.58	52,100
11/19/2010	+1.40 / +4.12%	34.00	35.40	32.10	35.40	35.40	32.98	25,800

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020