Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+2.20 / +4.65%	48.50	49.50	48.20	49.50	49.50	46.12	208,000
12/24/2009	+1.70 / +3.73%	45.00	47.90	45.00	47.30	47.30	44.07	118,100
12/23/2009	+0.60 / +1.33%	45.00	45.80	45.00	45.60	45.60	42.49	69,500
12/22/2009	-1.60 / -3.43%	46.60	47.00	44.50	45.00	45.00	41.93	67,500
12/21/2009	+3.00 / +6.88%	46.00	46.60	45.40	46.60	46.60	43.42	145,500
12/18/2009	+0.80 / +1.87%	43.50	43.60	43.20	43.60	43.60	40.62	136,900
12/17/2009	+0.60 / +1.42%	40.60	42.80	40.20	42.80	42.80	39.88	30,200
12/16/2009	-2.80 / -6.22%	43.30	43.30	42.20	42.20	42.20	39.32	84,000
12/15/2009	-1.10 / -2.39%	45.10	46.50	44.50	45.00	45.00	41.93	48,500
12/14/2009	+3.10 / +7.21%	45.00	46.10	45.00	46.10	46.10	42.95	43,200
12/11/2009	-1.20 / -2.71%	47.30	47.30	42.50	43.00	43.00	40.06	127,700
12/10/2009	-3.20 / -6.75%	49.70	49.80	44.20	44.20	44.20	41.18	146,300
12/9/2009	-2.70 / -5.39%	49.00	49.00	47.40	47.40	47.40	44.16	93,000
12/8/2009	-1.90 / -3.65%	51.90	51.90	50.10	50.10	50.10	46.68	56,500
12/7/2009	0.00 / 0.00%	51.50	52.70	51.00	52.00	52.00	48.45	44,100
12/4/2009	-1.00 / -1.89%	52.50	52.50	51.00	52.00	52.00	48.45	62,300
12/3/2009	+2.00 / +3.92%	51.00	53.00	50.50	53.00	53.00	49.38	60,400
12/2/2009	-3.60 / -6.59%	57.00	57.00	51.00	51.00	51.00	47.52	59,300
12/1/2009	+2.40 / +4.60%	53.00	54.90	53.00	54.60	54.60	50.87	180,900
11/30/2009	+0.60 / +1.16%	49.00	53.30	49.00	52.20	52.20	48.64	118,100
11/27/2009	-3.50 / -6.35%	51.40	56.00	51.40	51.60	51.60	48.08	168,100
11/26/2009	-3.50 / -5.97%	55.20	55.50	55.10	55.10	55.10	51.34	51,500
11/25/2009	-3.60 / -5.79%	63.00	63.00	58.60	58.60	58.60	54.60	121,400
11/24/2009	-3.60 / -5.47%	66.20	66.20	61.60	62.20	62.20	57.95	183,400
11/23/2009	-3.20 / -4.64%	67.50	69.50	65.10	65.80	65.80	61.31	187,300
11/20/2009	+1.00 / +1.47%	69.80	72.00	68.20	69.00	69.00	64.29	367,500
11/19/2009	+1.70 / +2.56%	66.80	68.00	66.80	68.00	68.00	63.36	105,400
11/18/2009	+4.30 / +6.94%	61.50	66.30	60.00	66.30	66.30	61.77	303,900
11/17/2009	0.00 / 0.00%	61.00	63.00	61.00	62.00	62.00	57.77	123,400
11/16/2009	-2.00 / -3.13%	64.00	64.50	59.80	62.00	62.00	57.77	109,600

<<Previous 3 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020