Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	0.00 / 0.00%	20.70	20.70	20.30	20.60	20.60	19.19	14,500
12/21/2011	+0.20 / +0.98%	20.40	20.80	20.30	20.60	20.60	19.19	31,700
12/20/2011	-0.60 / -2.86%	20.50	20.90	20.40	20.40	20.40	19.01	3,400
12/19/2011	+0.20 / +0.96%	21.10	21.10	21.00	21.00	21.00	19.57	5,500
12/16/2011	+0.20 / +0.97%	20.80	20.80	20.80	20.80	20.80	19.38	6,800
12/15/2011	+0.10 / +0.49%	19.60	20.60	19.60	20.60	20.60	19.19	38,100
12/14/2011	+0.50 / +2.50%	20.80	20.80	20.20	20.50	20.50	19.10	12,000
12/13/2011	-0.20 / -0.99%	19.50	20.80	19.50	20.00	20.00	18.63	15,500
12/12/2011	-0.40 / -1.94%	20.90	20.90	20.20	20.20	20.20	18.82	6,000
12/9/2011	+0.30 / +1.48%	20.70	20.70	20.50	20.60	20.60	19.19	21,200
12/8/2011	-0.20 / -0.98%	20.80	20.80	20.20	20.30	20.30	18.91	4,500
12/7/2011	-0.10 / -0.49%	20.70	20.70	20.20	20.50	20.50	19.10	29,800
12/6/2011	-0.20 / -0.96%	21.10	21.10	19.80	20.60	20.60	19.19	10,500
12/5/2011	+0.90 / +4.52%	20.90	20.90	20.80	20.80	20.80	19.38	14,900
12/2/2011	-0.50 / -2.45%	20.00	20.10	19.50	19.90	19.90	18.54	12,500
12/1/2011	+1.10 / +5.70%	19.30	20.40	18.10	20.40	20.40	19.01	50,300
11/30/2011	+0.50 / +2.66%	18.90	19.30	17.90	19.30	19.30	17.98	22,600
11/29/2011	-0.20 / -1.05%	19.20	19.20	18.80	18.80	18.80	17.52	30,400
11/28/2011	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	17.70	11,000
11/25/2011	+0.30 / +1.62%	19.10	19.10	18.50	18.80	18.80	17.52	9,500
11/24/2011	-0.20 / -1.07%	18.90	19.00	18.30	18.50	18.50	17.24	21,300
11/23/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.42	3,500
11/22/2011	+0.60 / +3.31%	18.50	18.70	18.50	18.70	18.70	17.42	18,100
11/21/2011	-0.10 / -0.55%	18.60	18.60	18.10	18.10	18.10	16.86	7,000
11/18/2011	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.20	16.96	16,600
11/17/2011	0.00 / 0.00%	18.90	19.00	18.10	18.50	18.50	17.24	9,600
11/16/2011	+0.30 / +1.65%	18.40	18.50	18.40	18.50	18.50	17.24	8,700
11/15/2011	+0.10 / +0.55%	18.20	18.20	18.10	18.20	18.20	16.96	6,200
11/14/2011	+0.20 / +1.12%	18.00	18.20	18.00	18.10	18.10	16.86	26,600
11/11/2011	0.00 / 0.00%	18.00	18.20	17.90	17.90	17.90	16.68	16,200

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020