|
Closing price on 12/14/2015
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
19.10 |
| Volume |
0 |
| Split-adjusted Price |
19.10 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/9/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
408,000
|
|
|
12/3/2015
|
-1.40 / -6.83%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
0
|
|
|
12/1/2015
|
-1.10 / -5.09%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.10
|
400,100
|
|
|
11/30/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
3,800
|
|
|
11/26/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
1,200
|
|
|
11/25/2015
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
500,000
|
|
|
11/24/2015
|
+1.90 / +9.64%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
20.12
|
5,605
|
|
|
11/23/2015
|
-1.40 / -6.64%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.35
|
300
|
|
|
11/20/2015
|
+1.10 / +5.50%
|
22.00
|
22.00
|
21.10
|
21.10
|
22.00
|
19.66
|
400,900
|
|
|
11/19/2015
|
+0.40 / +2.04%
|
21.50
|
21.50
|
20.00
|
20.00
|
21.50
|
18.63
|
4,000
|
|
|
11/18/2015
|
+0.40 / +2.08%
|
21.10
|
21.10
|
19.60
|
19.60
|
21.10
|
18.26
|
600
|
|
|
11/17/2015
|
+0.40 / +2.13%
|
20.60
|
20.60
|
19.20
|
19.20
|
20.60
|
17.89
|
800,800
|
|
|
11/16/2015
|
-0.80 / -4.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
17.52
|
100
|
|
|
11/13/2015
|
+0.30 / +1.55%
|
21.20
|
21.20
|
19.60
|
19.60
|
21.20
|
18.26
|
5,700
|
|
|
11/12/2015
|
-1.70 / -8.10%
|
18.90
|
19.30
|
18.90
|
19.30
|
19.06
|
17.98
|
3,200
|
|
|
11/11/2015
|
+0.10 / +0.48%
|
18.90
|
21.50
|
18.90
|
21.00
|
18.91
|
19.57
|
30,300
|
|
|
11/10/2015
|
+0.20 / +0.97%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.47
|
100
|
|
|
11/9/2015
|
-0.30 / -1.43%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.29
|
200
|
|
|
11/6/2015
|
+0.30 / +1.45%
|
22.70
|
22.70
|
21.00
|
21.00
|
22.70
|
19.57
|
200
|
|
|
11/5/2015
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
19.29
|
200
|
|
|
11/4/2015
|
+0.20 / +0.88%
|
20.60
|
23.00
|
20.60
|
23.00
|
20.67
|
21.43
|
29,100
|
|
|
11/3/2015
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.70
|
21.24
|
600
|
|
|