|
Closing price on 11/29/2011
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.80 |
| Volume |
30,400 |
| Split-adjusted Price |
17.52 |
|
|
TH1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2011
|
-0.20 / -1.05%
|
19.20
|
19.20
|
18.80
|
18.80
|
18.80
|
17.52
|
30,400
|
|
|
11/28/2011
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.70
|
11,000
|
|
|
11/25/2011
|
+0.30 / +1.62%
|
19.10
|
19.10
|
18.50
|
18.80
|
18.80
|
17.52
|
9,500
|
|
|
11/24/2011
|
-0.20 / -1.07%
|
18.90
|
19.00
|
18.30
|
18.50
|
18.50
|
17.24
|
21,300
|
|
|
11/23/2011
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.42
|
3,500
|
|
|
11/22/2011
|
+0.60 / +3.31%
|
18.50
|
18.70
|
18.50
|
18.70
|
18.70
|
17.42
|
18,100
|
|
|
11/21/2011
|
-0.10 / -0.55%
|
18.60
|
18.60
|
18.10
|
18.10
|
18.10
|
16.86
|
7,000
|
|
|
11/18/2011
|
-0.30 / -1.62%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.20
|
16.96
|
16,600
|
|
|
11/17/2011
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.10
|
18.50
|
18.50
|
17.24
|
9,600
|
|
|
11/16/2011
|
+0.30 / +1.65%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
17.24
|
8,700
|
|
|
11/15/2011
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
16.96
|
6,200
|
|
|
11/14/2011
|
+0.20 / +1.12%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.10
|
16.86
|
26,600
|
|
|
11/11/2011
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
17.90
|
17.90
|
16.68
|
16,200
|
|
|
11/10/2011
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.90
|
16.68
|
43,700
|
|
|
11/9/2011
|
+0.40 / +2.29%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
16.68
|
13,200
|
|
|
11/8/2011
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.50
|
17.50
|
17.50
|
16.30
|
19,400
|
|
|
11/7/2011
|
+0.20 / +1.16%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.50
|
16.30
|
31,000
|
|
|
11/4/2011
|
-0.10 / -0.57%
|
17.50
|
17.70
|
17.30
|
17.30
|
17.30
|
16.12
|
25,700
|
|
|
11/3/2011
|
+0.30 / +1.75%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.40
|
16.21
|
14,900
|
|
|
11/2/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.10
|
15.93
|
13,100
|
|
|
11/1/2011
|
-0.50 / -2.84%
|
17.60
|
17.60
|
17.10
|
17.10
|
17.10
|
15.93
|
20,400
|
|
|
10/31/2011
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.40
|
8,000
|
|
|
10/28/2011
|
+0.20 / +1.16%
|
17.70
|
17.70
|
17.00
|
17.50
|
17.50
|
16.30
|
50,100
|
|
|
10/27/2011
|
-0.20 / -1.14%
|
17.50
|
17.80
|
17.30
|
17.30
|
17.30
|
16.12
|
35,500
|
|
|
10/26/2011
|
+0.50 / +2.94%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
16.30
|
24,300
|
|
|
10/25/2011
|
-0.40 / -2.30%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.00
|
15.84
|
17,000
|
|
|
10/24/2011
|
-0.30 / -1.69%
|
17.90
|
17.90
|
17.40
|
17.40
|
17.40
|
16.21
|
8,000
|
|
|
10/21/2011
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.49
|
0
|
|
|
10/20/2011
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.49
|
1,000
|
|
|
10/19/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.40
|
0
|
|
|