Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2010	-0.30 / -0.88%	34.80	34.80	33.40	33.70	33.70	31.40	30,400
11/23/2010	+0.10 / +0.29%	34.50	34.50	33.00	34.00	34.00	31.68	5,400
11/22/2010	-1.50 / -4.24%	33.60	35.40	33.60	33.90	33.90	31.58	52,100
11/19/2010	+1.40 / +4.12%	34.00	35.40	32.10	35.40	35.40	32.98	25,800
11/18/2010	+0.10 / +0.29%	33.80	34.00	33.70	34.00	34.00	31.68	14,400
11/17/2010	+1.50 / +4.63%	31.60	33.90	31.60	33.90	33.90	31.58	1,600
11/16/2010	-0.60 / -1.82%	32.00	34.60	31.00	32.40	32.40	30.19	45,800
11/15/2010	-0.60 / -1.79%	33.60	33.60	33.00	33.00	33.00	30.75	4,000
11/12/2010	-1.40 / -4.00%	33.60	34.90	33.60	33.60	33.60	31.31	4,500
11/11/2010	-1.10 / -3.05%	36.10	36.10	35.00	35.00	35.00	32.61	10,200
11/10/2010	+1.30 / +3.74%	34.80	36.10	34.80	36.10	36.10	33.63	6,700
11/9/2010	-0.70 / -1.97%	34.90	36.80	34.80	34.80	34.80	32.42	7,500
11/8/2010	-0.60 / -1.66%	36.70	36.70	35.50	35.50	35.50	33.08	6,000
11/5/2010	+1.10 / +3.14%	36.00	36.10	35.90	36.10	36.10	33.63	9,000
11/4/2010	0.00 / 0.00%	35.90	35.90	35.00	35.00	35.00	32.61	10,000
11/3/2010	-0.80 / -2.23%	35.60	35.70	35.00	35.00	35.00	32.61	17,700
11/2/2010	+0.40 / +1.13%	35.90	35.90	34.50	35.80	35.80	33.36	14,900
11/1/2010	-0.30 / -0.84%	36.40	36.40	35.00	35.40	35.40	32.98	8,000
10/29/2010	+0.40 / +1.13%	34.90	36.00	34.90	35.70	35.70	33.26	9,000
10/28/2010	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	32.89	300
10/27/2010	-0.90 / -2.48%	35.00	35.40	35.00	35.40	35.40	32.98	600
10/26/2010	+1.80 / +5.22%	35.20	36.30	35.00	36.30	36.30	33.82	25,200
10/25/2010	-1.50 / -4.17%	36.10	36.10	34.10	34.50	34.50	32.14	22,700
10/22/2010	+1.60 / +4.65%	36.00	36.00	34.10	36.00	36.00	33.54	12,900
10/21/2010	0.00 / 0.00%	34.30	34.90	34.30	34.40	34.40	32.05	5,100
10/20/2010	+0.10 / +0.29%	34.70	34.70	34.00	34.40	34.40	32.05	145,600
10/19/2010	-0.70 / -2.00%	34.10	35.00	34.00	34.30	34.30	31.96	7,700
10/18/2010	-0.70 / -1.96%	36.00	36.00	35.00	35.00	35.00	32.61	1,700
10/15/2010	-1.70 / -4.55%	35.90	35.90	35.70	35.70	35.70	33.26	1,200
10/14/2010	+0.90 / +2.47%	37.40	37.40	37.40	37.40	37.40	34.85	100

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020