Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+0.30 / +1.55%	21.20	21.20	19.60	19.60	21.20	18.26	5,700
11/12/2015	-1.70 / -8.10%	18.90	19.30	18.90	19.30	19.06	17.98	3,200
11/11/2015	+0.10 / +0.48%	18.90	21.50	18.90	21.00	18.91	19.57	30,300
11/10/2015	+0.20 / +0.97%	20.90	20.90	20.90	20.90	20.90	19.47	100
11/9/2015	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	19.29	200
11/6/2015	+0.30 / +1.45%	22.70	22.70	21.00	21.00	22.70	19.57	200
11/5/2015	-2.30 / -10.00%	20.70	20.70	20.70	20.70	20.70	19.29	200
11/4/2015	+0.20 / +0.88%	20.60	23.00	20.60	23.00	20.67	21.43	29,100
11/3/2015	+0.10 / +0.44%	22.70	22.80	22.70	22.80	22.70	21.24	600
11/2/2015	+0.20 / +0.89%	22.70	22.70	22.70	22.70	22.70	21.15	500
10/30/2015	+0.20 / +0.90%	24.00	24.50	22.50	22.50	24.25	20.96	300
10/29/2015	-0.40 / -1.76%	20.50	24.90	20.50	22.30	20.52	20.78	25,200
10/28/2015	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	21.15	100
10/27/2015	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	20.87	0
10/26/2015	-2.00 / -8.20%	22.40	22.40	22.40	22.40	22.40	20.87	100
10/23/2015	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.73	200
10/22/2015	-2.70 / -9.96%	24.40	24.40	24.40	24.40	24.40	22.73	25,500
10/21/2015	+0.20 / +0.74%	26.80	27.30	26.80	27.10	27.06	25.25	28,000
10/20/2015	+0.80 / +3.07%	25.50	27.00	25.50	26.90	26.04	25.06	8,400
10/19/2015	+1.60 / +6.53%	24.50	26.10	24.50	26.10	24.50	24.32	2,100
10/16/2015	+0.30 / +1.24%	24.10	24.50	24.10	24.50	24.25	22.83	25,300
10/15/2015	+0.70 / +2.98%	23.50	24.20	23.50	24.20	23.80	22.55	2,300
10/14/2015	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	21.90	1,900
10/13/2015	+0.30 / +1.32%	22.70	23.00	22.50	23.00	22.70	21.43	7,800
10/12/2015	-0.90 / -3.81%	21.40	23.00	21.40	22.70	21.66	21.15	17,800
10/9/2015	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	21.99	0
10/8/2015	+1.60 / +7.27%	22.00	23.60	22.00	23.60	22.25	21.99	300
10/7/2015	+0.80 / +3.77%	22.00	22.00	22.00	22.00	22.00	20.50	100
10/6/2015	-0.80 / -3.64%	21.20	21.20	21.20	21.20	21.20	19.75	500
10/5/2015	-0.90 / -3.93%	21.00	22.00	21.00	22.00	21.18	20.50	24,500

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020