Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	+0.10 / +0.50%	20.20	20.50	19.90	20.30	20.30	18.91	51,400
10/7/2014	+0.10 / +0.50%	20.00	21.00	19.90	20.20	20.20	18.82	53,400
10/6/2014	+0.20 / +1.01%	20.00	21.00	19.80	20.10	20.10	18.73	39,500
10/3/2014	+0.20 / +1.02%	19.80	20.00	19.80	19.90	19.90	18.54	40,300
10/2/2014	0.00 / 0.00%	19.50	21.00	19.40	19.70	19.70	18.35	43,000
10/1/2014	-0.30 / -1.50%	19.60	19.80	19.40	19.70	19.70	18.35	7,000
9/30/2014	0.00 / 0.00%	20.00	20.00	19.50	20.00	20.00	18.63	7,084
9/29/2014	+0.20 / +1.01%	19.60	20.00	19.60	20.00	20.00	18.63	379,500
9/26/2014	+0.20 / +1.02%	19.90	19.90	19.80	19.80	19.80	18.45	900
9/25/2014	-0.60 / -2.97%	19.50	19.60	19.50	19.60	19.60	18.26	300
9/24/2014	-1.80 / -8.18%	20.20	20.20	20.20	20.20	20.20	18.82	200
9/23/2014	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	20.50	200
9/22/2014	+2.10 / +9.81%	23.50	23.50	19.70	23.50	23.50	21.90	600
9/19/2014	+1.90 / +9.74%	19.50	21.40	19.50	21.40	21.40	19.94	1,800
9/18/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0
9/17/2014	-1.80 / -8.45%	19.50	19.50	19.50	19.50	19.50	18.17	300
9/16/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.85	0
9/15/2014	0.00 / 0.00%	19.30	21.30	19.30	21.30	21.30	19.85	300
9/12/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.85	100
9/11/2014	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	19.85	500
9/10/2014	+1.90 / +9.79%	17.60	21.30	17.60	21.30	21.30	19.85	400
9/9/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	18.08	0
9/8/2014	+1.70 / +9.60%	19.40	19.40	19.40	19.40	19.40	18.08	100
9/5/2014	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	16.49	200
9/4/2014	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.40	0
9/3/2014	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	16.40	200
8/29/2014	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	16.30	300
8/28/2014	+0.40 / +2.21%	18.20	18.50	18.20	18.50	18.50	17.24	400
8/27/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.86	200
8/26/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.86	0

<<Previous 30 days Next 30 days>>

TH1 News

03/11	TH1: Financial Statement Quarter 3/2020
07/09	TH1: Reviewed financial statement 2020
31/08	TH1: Change in Business registration certificate of the company's branch in Ho Chi Minh City
24/07	TH1: Financial Statement Quarter 2/2020
10/07	TH1: Signing contract with auditor for fiscal year 2020